Web3Frontier Historical Data

W3F Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 9.96
+2.08%
$ 995.77 million $ 8,364
Mar 12, 11 PM $ 9.75
-3.66%
$ 975.49 million $ 8,344
Mar 12, 10 PM $ 10.13
+3.81%
$ 1.01 billion $ 8,291
Mar 12, 9 PM $ 9.75
-0.09%
$ 975.35 million $ 8,342
Mar 12, 8 PM $ 9.76
-4.94%
$ 976.24 million $ 8,311
Mar 12, 7 PM $ 10.27
+6.08%
$ 1.03 billion $ 8,251
Mar 12, 6 PM $ 9.68
-0.05%
$ 968.07 million $ 8,232
Mar 12, 5 PM $ 9.69
-1.64%
$ 968.53 million $ 8,241
Mar 12, 4 PM $ 9.85
+0.29%
$ 984.85 million $ 8,236
Mar 12, 3 PM $ 9.85
+1.19%
$ 984.86 million $ 8,246
Mar 12, 2 PM $ 9.72
-0.67%
$ 971.91 million $ 8,341
Mar 12, 1 PM $ 9.8
-0.64%
$ 979.71 million $ 8,339
Mar 12, 12 PM $ 9.87
+0.07%
$ 986.77 million $ 8,340
Mar 12, 11 AM $ 9.88
+0.18%
$ 987.74 million $ 8,339
Mar 12, 10 AM $ 9.83
+0.29%
$ 983.48 million $ 8,319
Mar 12, 9 AM $ 9.81
+0.34%
$ 980.66 million $ 8,311
Mar 12, 8 AM $ 9.78
+0.04%
$ 978 million $ 8,319
Mar 12, 7 AM $ 9.78
+0.40%
$ 977.57 million $ 8,357
Mar 12, 6 AM $ 9.74
+0.07%
$ 974.3 million $ 8,351
Mar 12, 5 AM $ 9.74
+0.10%
$ 973.59 million $ 6,171
Mar 12, 4 AM $ 9.73
-0.14%
$ 972.58 million $ 6,183
Mar 12, 3 AM $ 9.73
+0.25%
$ 972.91 million $ 6,173
Mar 12, 2 AM $ 9.71
-0.70%
$ 970.52 million $ 6,171
Mar 12, 1 AM $ 9.77
-0.54%
$ 977.36 million $ 6,230
Mar 12, 12 AM $ 9.84
+0.61%
$ 984.17 million $ 6,235
Mar 11, 11 PM $ 9.78
+1.98%
$ 978.18 million $ 6,265
Mar 11, 10 PM $ 9.59
+0.15%
$ 959.22 million $ 6,310
Mar 11, 9 PM $ 9.71
-0.38%
$ 970.99 million $ 6,300
Mar 11, 8 PM $ 9.75
-4.89%
$ 974.72 million $ 6,265
Mar 11, 7 PM $ 10.25
+0.01%
$ 1.02 billion $ 6,260
Mar 11, 6 PM $ 9.91
+0.04%
$ 990.54 million $ 6,264
Mar 11, 5 PM $ 9.9
+0.31%
$ 990.19 million $ 6,346
Mar 11, 4 PM $ 9.9
+0.65%
$ 990.34 million $ 6,510
Mar 11, 3 PM $ 9.83
-0.65%
$ 983.35 million $ 6,508
Mar 11, 2 PM $ 9.9
+1.13%
$ 990.48 million $ 6,423
Mar 11, 1 PM $ 9.81
+1.07%
$ 980.95 million $ 6,464
Mar 11, 12 PM $ 9.71
+0.03%
$ 971.1 million $ 6,498
Mar 11, 11 AM $ 9.73
-0.31%
$ 972.66 million $ 6,500
Mar 11, 10 AM $ 9.75
+0.02%
$ 974.8 million $ 6,521
Mar 11, 9 AM $ 9.77
+0.17%
$ 977.05 million $ 6,531
Mar 11, 8 AM $ 9.77
+0.20%
$ 976.7 million $ 6,539
Mar 11, 7 AM $ 9.75
-0.45%
$ 975.09 million $ 6,510
Mar 11, 6 AM $ 9.79
+0.31%
$ 979.45 million $ 6,539
Mar 11, 5 AM $ 9.77
-0.69%
$ 976.86 million $ 6,522
Mar 11, 4 AM $ 9.83
+0.78%
$ 983.1 million $ 6,515
Mar 11, 3 AM $ 9.75
-0.37%
$ 975.45 million $ 6,612
Mar 11, 2 AM $ 9.79
-0.30%
$ 979.11 million $ 6,681
Mar 11, 1 AM $ 9.79
-0.45%
$ 978.88 million $ 6,623
Mar 11, 12 AM $ 9.83
-4.94%
$ 983.32 million $ 6,621
Mar 10, 11 PM $ 10.34
-0.91%
$ 1.03 billion $ 6,576