Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $2.33
+5.10%
$232.53 million $1,953
Aug 18, 7 AM $2.21
-3.95%
$221.25 million $2,166
Aug 18, 6 AM $2.3
-0.26%
$230.34 million $2,283
Aug 18, 5 AM $2.31
-0.11%
$230.97 million $2,457
Aug 18, 4 AM $2.21
+0.03%
$220.73 million $2,692
Aug 18, 3 AM $2.21
-4.79%
$220.68 million $2,818
Aug 18, 2 AM $2.32
+0.04%
$231.84 million $2,823
Aug 18, 1 AM $2.21
-0.06%
$220.54 million $3,080
Aug 18, 12 AM $2.2
-2.07%
$220.04 million $3,228
Aug 17, 11 PM $2.25
-4.23%
$224.69 million $3,253
Aug 17, 10 PM $2.35
-7.06%
$234.61 million $3,317
Aug 17, 9 PM $2.52
+15.39%
$252.43 million $3,363
Aug 17, 8 PM $2.19
-3.25%
$218.75 million $3,327
Aug 17, 7 PM $2.26
-8.11%
$226.1 million $3,245
Aug 17, 6 PM $2.46
-0.07%
$246.07 million $3,280
Aug 17, 5 PM $2.46
+2.09%
$246.28 million $3,532
Aug 17, 4 PM $2.41
+12.51%
$241.25 million $3,670
Aug 17, 3 PM $2.14
-7.39%
$214.44 million $3,829
Aug 17, 2 PM $2.32
+3.11%
$231.56 million $4,101
Aug 17, 1 PM $2.25
-2.69%
$224.56 million $4,358
Aug 17, 12 PM $2.31
-7.30%
$230.76 million $4,262
Aug 17, 11 AM $2.49
-1.19%
$248.94 million $4,488
Aug 17, 10 AM $2.32
+0.05%
$231.87 million $4,756
Aug 17, 9 AM $2.32
+0.11%
$231.81 million $4,846
Aug 17, 8 AM $2.32
-8.02%
$231.55 million $5,038
Aug 17, 7 AM $2.52
-3.98%
$251.76 million $5,633
Aug 17, 6 AM $2.62
-0.24%
$262.2 million $6,182
Aug 17, 5 AM $2.63
+3.48%
$263.02 million $9,363
Aug 17, 4 AM $2.66
-2.47%
$266.48 million $19,526
Aug 17, 3 AM $2.52
+0.74%
$251.55 million $19,676
Aug 17, 2 AM $2.49
-4.39%
$249.32 million $20,026
Aug 17, 1 AM $2.61
-0.59%
$260.78 million $20,058
Aug 17, 12 AM $2.62
+9.63%
$262.33 million $20,153
Aug 16, 11 PM $2.39
-8.83%
$239.27 million $20,314
Aug 16, 10 PM $2.62
+0.00%
$262.45 million $20,538
Aug 16, 9 PM $2.62
+0.00%
$262.47 million $20,714
Aug 16, 8 PM $2.62
+0.01%
$262.47 million $20,801
Aug 16, 7 PM $2.62
-0.01%
$262.45 million $21,024
Aug 16, 6 PM $2.62
+0.00%
$262.47 million $21,202
Aug 16, 5 PM $2.62
+3.99%
$262.47 million $21,146
Aug 16, 4 PM $2.53
+0.22%
$252.97 million $21,210
Aug 16, 3 PM $2.54
+4.27%
$253.81 million $21,148
Aug 16, 2 PM $2.43
-3.56%
$243.42 million $21,150
Aug 16, 1 PM $2.44
+0.04%
$244.48 million $20,953
Aug 16, 12 PM $2.44
-3.66%
$244.38 million $21,046
Aug 16, 11 AM $2.54
+3.56%
$253.67 million $21,219
Aug 16, 10 AM $2.45
-5.06%
$244.93 million $21,075
Aug 16, 9 AM $2.58
+14.82%
$258 million $21,174
Aug 16, 8 AM $2.25
-6.90%
$224.61 million $21,756
Aug 16, 7 AM $2.49
+19.49%
$249.02 million $21,175