Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $2.49
+19.49%
$249.02 million $21,175
Aug 16, 6 AM $2.36
-29.90%
$235.9 million $20,982
Aug 16, 5 AM $3
-4.71%
$300.08 million $18,252
Aug 16, 4 AM $3.15
+1.33%
$314.91 million $8,221
Aug 16, 3 AM $3.15
+0.00%
$314.54 million $8,309
Aug 16, 2 AM $3.15
+0.04%
$314.54 million $8,713
Aug 16, 1 AM $3.14
+0.02%
$314.46 million $8,802
Aug 16, 12 AM $3.14
+0.00%
$314.39 million $9,640
Aug 15, 11 PM $3.14
+0.00%
$314.49 million $10,538
Aug 15, 10 PM $3.14
+0.00%
$314.49 million $10,504
Aug 15, 9 PM $3.14
+0.00%
$314.49 million $10,493
Aug 15, 8 PM $3.14
-0.01%
$314.47 million $10,560
Aug 15, 7 PM $3.14
+0.03%
$314.49 million $10,589
Aug 15, 6 PM $3.14
-0.03%
$314.39 million $10,598
Aug 15, 5 PM $3.14
-0.01%
$314.45 million $10,650
Aug 15, 4 PM $3.14
+0.00%
$314.48 million $10,662
Aug 15, 3 PM $3.14
+0.03%
$314.48 million $10,694
Aug 15, 2 PM $3.14
-0.02%
$314.39 million $10,706
Aug 15, 1 PM $3.14
+0.02%
$314.46 million $10,794
Aug 15, 12 PM $3.14
-0.02%
$314.39 million $10,804
Aug 15, 11 AM $3.14
+0.00%
$314.45 million $10,777
Aug 15, 10 AM $3.14
+0.02%
$314.45 million $12,392
Aug 15, 9 AM $3.14
-0.27%
$314.39 million $12,832
Aug 15, 8 AM $3.15
+0.00%
$315.34 million $12,301
Aug 15, 7 AM $3.15
+0.15%
$315.35 million $12,419
Aug 15, 6 AM $3.15
-0.15%
$314.87 million $12,686
Aug 15, 5 AM $3.15
+0.09%
$315.29 million $12,376
Aug 15, 4 AM $3.15
+0.03%
$314.84 million $12,335
Aug 15, 3 AM $3.15
+0.07%
$314.82 million $13,343
Aug 15, 2 AM $3.15
-6.52%
$314.6 million $13,488
Aug 15, 1 AM $3.37
-23.60%
$336.55 million $14,842
Aug 15, 12 AM $4.4
-0.01%
$440.32 million $14,835
Aug 14, 11 PM $4.4
+0.19%
$440.37 million $16,661
Aug 14, 10 PM $4.4
-0.09%
$439.53 million $17,183
Aug 14, 9 PM $4.4
+0.02%
$439.64 million $17,414
Aug 14, 8 PM $4.4
-0.01%
$439.78 million $17,376
Aug 14, 7 PM $4.4
+0.02%
$439.91 million $17,369
Aug 14, 6 PM $4.4
-0.26%
$439.88 million $17,437
Aug 14, 5 PM $4.41
-0.16%
$441.01 million $17,553
Aug 14, 4 PM $4.42
+0.16%
$441.7 million $17,870
Aug 14, 3 PM $4.41
+0.46%
$440.85 million $18,402
Aug 14, 2 PM $4.39
-0.21%
$438.86 million $20,552
Aug 14, 1 PM $4.36
-1.07%
$435.72 million $21,989
Aug 14, 12 PM $4.4
-0.25%
$440.35 million $24,204
Aug 14, 11 AM $4.41
+0.05%
$440.81 million $24,293
Aug 14, 10 AM $4.4
+0.03%
$440.35 million $23,731
Aug 14, 9 AM $4.4
-0.17%
$440.2 million $24,769
Aug 14, 8 AM $4.41
+0.12%
$440.89 million $25,158
Aug 14, 7 AM $4.41
-0.39%
$441.02 million $25,471
Aug 14, 6 AM $4.43
-1.31%
$442.75 million $25,178