Web3Frontier Historical Data

W3F Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 10.34
-0.91%
$ 1.03 billion $ 6,576
Mar 10, 10 PM $ 10.44
+0.00%
$ 1.04 billion $ 6,517
Mar 10, 9 PM $ 10.44
-0.03%
$ 1.04 billion $ 6,518
Mar 10, 8 PM $ 10.44
-0.07%
$ 1.04 billion $ 6,519
Mar 10, 7 PM $ 10.45
+5.98%
$ 1.04 billion $ 6,528
Mar 10, 6 PM $ 9.86
+3.05%
$ 986.01 million $ 6,537
Mar 10, 5 PM $ 10.16
+1.66%
$ 1.02 billion $ 6,449
Mar 10, 4 PM $ 10
+0.08%
$ 1 billion $ 6,425
Mar 10, 3 PM $ 9.97
-0.02%
$ 996.83 million $ 6,444
Mar 10, 2 PM $ 9.97
+0.26%
$ 997.3 million $ 6,428
Mar 10, 1 PM $ 9.95
+0.69%
$ 994.67 million $ 6,369
Mar 10, 12 PM $ 9.89
-0.30%
$ 988.87 million $ 6,318
Mar 10, 11 AM $ 9.91
-0.22%
$ 990.7 million $ 6,305
Mar 10, 10 AM $ 9.93
-0.50%
$ 992.93 million $ 6,286
Mar 10, 9 AM $ 9.97
+0.33%
$ 997.15 million $ 6,343
Mar 10, 8 AM $ 9.94
+0.52%
$ 993.9 million $ 6,327
Mar 10, 7 AM $ 9.88
+0.71%
$ 987.81 million $ 6,312
Mar 10, 6 AM $ 9.83
+0.60%
$ 982.8 million $ 6,285
Mar 10, 5 AM $ 9.81
-0.16%
$ 980.5 million $ 6,308
Mar 10, 4 AM $ 9.82
+0.71%
$ 981.62 million $ 6,382
Mar 10, 3 AM $ 9.74
-1.07%
$ 974.37 million $ 6,274
Mar 10, 2 AM $ 9.87
+1.61%
$ 987.33 million $ 6,256
Mar 10, 1 AM $ 9.7
-0.06%
$ 970.11 million $ 6,244
Mar 10, 12 AM $ 9.7
-0.51%
$ 969.69 million $ 6,235
Mar 9, 11 PM $ 9.75
-0.10%
$ 974.69 million $ 6,237
Mar 9, 10 PM $ 9.76
-0.08%
$ 975.64 million $ 6,243
Mar 9, 9 PM $ 9.76
+0.13%
$ 976.46 million $ 6,248
Mar 9, 8 PM $ 9.75
+0.22%
$ 975.21 million $ 6,305
Mar 9, 7 PM $ 9.73
+4.79%
$ 973.07 million $ 6,285
Mar 9, 6 PM $ 9.29
+0.04%
$ 928.63 million $ 6,267
Mar 9, 5 PM $ 9.28
-4.21%
$ 928.3 million $ 6,271
Mar 9, 4 PM $ 9.7
+0.15%
$ 969.61 million $ 6,349
Mar 9, 3 PM $ 9.66
-0.23%
$ 965.59 million $ 6,311
Mar 9, 2 PM $ 9.7
+0.43%
$ 970.37 million $ 6,287
Mar 9, 1 PM $ 9.67
+1.17%
$ 966.8 million $ 6,277
Mar 9, 12 PM $ 9.56
+0.66%
$ 955.69 million $ 6,300
Mar 9, 11 AM $ 9.48
+0.04%
$ 948.19 million $ 6,303
Mar 9, 10 AM $ 9.49
-0.30%
$ 949.36 million $ 6,307
Mar 9, 9 AM $ 9.56
+0.65%
$ 955.86 million $ 6,245
Mar 9, 8 AM $ 9.51
+0.39%
$ 950.94 million $ 6,236
Mar 9, 7 AM $ 9.46
+0.09%
$ 945.61 million $ 6,266
Mar 9, 6 AM $ 9.45
-0.59%
$ 945.11 million $ 6,259
Mar 9, 5 AM $ 9.51
+0.97%
$ 951.16 million $ 6,221
Mar 9, 4 AM $ 9.45
+0.40%
$ 945.3 million $ 6,119
Mar 9, 3 AM $ 9.41
+0.90%
$ 940.95 million $ 6,122
Mar 9, 2 AM $ 9.33
+0.63%
$ 932.51 million $ 6,068
Mar 9, 1 AM $ 9.31
-0.68%
$ 930.92 million $ 6,106
Mar 9, 12 AM $ 9.37
-3.65%
$ 937.33 million $ 6,134
Mar 8, 11 PM $ 9.73
+0.00%
$ 972.83 million $ 6,132
Mar 8, 10 PM $ 9.73
+0.00%
$ 972.83 million $ 6,138