Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $4.43
-1.31%
$442.75 million $25,178
Aug 14, 5 AM $4.54
+2.60%
$454.18 million $25,221
Aug 14, 4 AM $4.43
+0.12%
$442.64 million $26,176
Aug 14, 3 AM $4.43
-0.13%
$442.86 million $26,453
Aug 14, 2 AM $4.43
-0.22%
$442.99 million $27,947
Aug 14, 1 AM $4.48
-21.49%
$448.42 million $29,776
Aug 14, 12 AM $5.7
-0.84%
$570.43 million $32,282
Aug 13, 11 PM $5.71
-2.54%
$570.75 million $29,703
Aug 13, 10 PM $5.71
+0.23%
$571.03 million $29,791
Aug 13, 9 PM $5.7
+0.00%
$569.7 million $29,770
Aug 13, 8 PM $5.7
-0.01%
$569.7 million $29,896
Aug 13, 7 PM $5.7
+0.09%
$569.69 million $29,974
Aug 13, 6 PM $5.69
+0.13%
$569.27 million $30,305
Aug 13, 5 PM $5.69
-3.22%
$568.81 million $30,599
Aug 13, 4 PM $5.61
-1.68%
$561.44 million $30,362
Aug 13, 3 PM $5.71
-11.35%
$570.99 million $30,728
Aug 13, 2 PM $6.66
+16.93%
$666.45 million $29,353
Aug 13, 1 PM $5.7
+1.44%
$569.93 million $28,729
Aug 13, 12 PM $5.7
+0.42%
$570.36 million $26,908
Aug 13, 11 AM $5.62
-1.64%
$561.73 million $26,896
Aug 13, 10 AM $5.71
-0.27%
$570.84 million $26,530
Aug 13, 9 AM $5.72
+0.06%
$572.26 million $26,210
Aug 13, 8 AM $5.72
-0.07%
$571.99 million $26,545
Aug 13, 7 AM $5.72
+0.03%
$572.41 million $26,690
Aug 13, 6 AM $5.72
-0.70%
$572.39 million $26,668
Aug 13, 5 AM $5.76
+0.46%
$576.3 million $27,338
Aug 13, 4 AM $5.73
-1.44%
$573.44 million $27,687
Aug 13, 3 AM $5.71
+0.15%
$571.37 million $30,576
Aug 13, 2 AM $5.65
-1.01%
$564.55 million $31,772
Aug 13, 1 AM $5.7
+49.60%
$570.22 million $31,981
Aug 13, 12 AM $3.81
+1.29%
$381.14 million $37,659
Aug 12, 11 PM $3.8
+1.83%
$380.27 million $38,602
Aug 12, 10 PM $3.81
-0.02%
$380.92 million $37,986
Aug 12, 9 PM $3.81
-0.02%
$380.98 million $37,848
Aug 12, 8 PM $3.81
+0.17%
$381.07 million $37,704
Aug 12, 7 PM $3.8
-2.11%
$380.01 million $37,654
Aug 12, 6 PM $3.81
-0.09%
$380.54 million $37,279
Aug 12, 5 PM $3.81
+0.05%
$380.87 million $36,843
Aug 12, 4 PM $3.81
+0.01%
$380.63 million $36,918
Aug 12, 3 PM $3.81
-0.14%
$380.7 million $36,099
Aug 12, 2 PM $3.81
-0.29%
$381.23 million $35,308
Aug 12, 1 PM $3.83
-0.31%
$382.86 million $34,572
Aug 12, 12 PM $3.84
-0.02%
$384.29 million $34,170
Aug 12, 11 AM $3.84
+0.10%
$384.09 million $33,941
Aug 12, 10 AM $3.84
+0.08%
$383.82 million $33,230
Aug 12, 9 AM $3.84
+0.36%
$383.52 million $32,016
Aug 12, 8 AM $3.82
-1.53%
$382.17 million $31,245
Aug 12, 7 AM $3.81
+0.15%
$381.35 million $30,612
Aug 12, 6 AM $3.81
+0.08%
$380.87 million $30,592
Aug 12, 5 AM $3.81
-0.05%
$380.57 million $29,758