Web3Frontier Historical Data

W3F Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 9.73
+0.00%
$ 972.83 million $ 6,138
Mar 8, 9 PM $ 9.73
+1.87%
$ 972.83 million $ 6,138
Mar 8, 8 PM $ 9.55
+0.00%
$ 954.95 million $ 6,083
Mar 8, 7 PM $ 9.55
+0.00%
$ 954.95 million $ 6,083
Mar 8, 6 PM $ 9.55
+1.40%
$ 954.95 million $ 6,083
Mar 8, 5 PM $ 9.42
+0.35%
$ 941.73 million $ 6,077
Mar 8, 4 PM $ 9.38
-0.54%
$ 937.61 million $ 6,008
Mar 8, 3 PM $ 9.43
-0.23%
$ 942.66 million $ 6,003
Mar 8, 2 PM $ 9.45
+0.23%
$ 944.8 million $ 6,012
Mar 8, 1 PM $ 9.44
-0.03%
$ 943.66 million $ 6,028
Mar 8, 12 PM $ 9.46
-0.23%
$ 945.82 million $ 6,049
Mar 8, 11 AM $ 9.48
-0.53%
$ 948.37 million $ 6,051
Mar 8, 10 AM $ 9.53
+0.14%
$ 952.57 million $ 6,075
Mar 8, 9 AM $ 9.51
+0.31%
$ 951.24 million $ 6,098
Mar 8, 8 AM $ 9.47
+0.35%
$ 946.65 million $ 6,191
Mar 8, 7 AM $ 9.43
+0.21%
$ 943.39 million $ 6,162
Mar 8, 6 AM $ 9.41
-0.35%
$ 940.51 million $ 6,167
Mar 8, 5 AM $ 9.44
+0.32%
$ 944 million $ 6,168
Mar 8, 4 AM $ 9.41
+0.10%
$ 941.01 million $ 6,182
Mar 8, 3 AM $ 9.41
-0.05%
$ 940.91 million $ 6,224
Mar 8, 2 AM $ 9.41
-0.37%
$ 941.47 million $ 6,227
Mar 8, 1 AM $ 9.45
+0.11%
$ 945.01 million $ 6,185
Mar 8, 12 AM $ 9.44
-0.16%
$ 943.89 million $ 6,198
Mar 7, 11 PM $ 9.45
+0.44%
$ 945.4 million $ 6,191
Mar 7, 10 PM $ 9.41
+0.00%
$ 941.27 million $ 6,185
Mar 7, 9 PM $ 9.41
-1.23%
$ 941.27 million $ 6,185
Mar 7, 8 PM $ 9.53
+0.00%
$ 952.98 million $ 6,176
Mar 7, 7 PM $ 9.53
+0.00%
$ 952.98 million $ 6,176
Mar 7, 6 PM $ 9.53
+0.00%
$ 952.98 million $ 6,176
Mar 7, 5 PM $ 9.53
+0.13%
$ 952.98 million $ 6,179
Mar 7, 4 PM $ 9.51
-0.14%
$ 951.46 million $ 6,020
Mar 7, 3 PM $ 9.53
-0.25%
$ 952.66 million $ 6,033
Mar 7, 2 PM $ 9.54
+0.03%
$ 954.39 million $ 6,035
Mar 7, 1 PM $ 9.54
-0.10%
$ 954.13 million $ 6,645
Mar 7, 12 PM $ 9.54
-0.09%
$ 954.13 million $ 6,687
Mar 7, 11 AM $ 9.55
+0.09%
$ 954.96 million $ 6,783
Mar 7, 10 AM $ 9.54
-0.14%
$ 954.08 million $ 6,799
Mar 7, 9 AM $ 9.55
+0.25%
$ 954.55 million $ 6,785
Mar 7, 8 AM $ 9.54
+0.16%
$ 953.59 million $ 6,714
Mar 7, 7 AM $ 9.52
+0.13%
$ 952.07 million $ 6,731
Mar 7, 6 AM $ 9.52
-0.43%
$ 952.18 million $ 6,773
Mar 7, 5 AM $ 9.54
-0.29%
$ 954.24 million $ 6,839
Mar 7, 4 AM $ 9.55
-0.22%
$ 954.96 million $ 6,880
Mar 7, 3 AM $ 9.58
+0.03%
$ 957.73 million $ 6,856
Mar 7, 2 AM $ 9.56
-0.17%
$ 956.48 million $ 6,898
Mar 7, 1 AM $ 9.58
+0.00%
$ 958.1 million $ 6,915
Mar 7, 12 AM $ 9.58
-1.48%
$ 958.1 million $ 6,921
Mar 6, 11 PM $ 9.72
+0.00%
$ 972.45 million $ 6,941
Mar 6, 10 PM $ 9.72
+0.05%
$ 972.45 million $ 6,986
Mar 6, 9 PM $ 9.72
-0.11%
$ 971.93 million $ 6,982