Web3Frontier Historical Data

W3F Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 9.72
-0.11%
$ 971.93 million $ 6,982
Mar 6, 8 PM $ 9.73
+0.05%
$ 972.98 million $ 7,037
Mar 6, 7 PM $ 9.72
+0.09%
$ 972.45 million $ 7,117
Mar 6, 6 PM $ 9.72
+4.89%
$ 971.56 million $ 7,115
Mar 6, 5 PM $ 9.26
-3.57%
$ 926.25 million $ 7,343
Mar 6, 4 PM $ 9.62
+0.07%
$ 961.63 million $ 7,467
Mar 6, 3 PM $ 9.57
+0.13%
$ 957.23 million $ 7,288
Mar 6, 2 PM $ 9.57
-1.35%
$ 957.47 million $ 7,311
Mar 6, 1 PM $ 9.78
-0.09%
$ 977.88 million $ 6,802
Mar 6, 12 PM $ 9.79
-0.35%
$ 978.71 million $ 6,732
Mar 6, 11 AM $ 9.83
-0.68%
$ 983.32 million $ 6,671
Mar 6, 10 AM $ 9.9
+0.23%
$ 990.08 million $ 6,678
Mar 6, 9 AM $ 9.87
-0.46%
$ 986.92 million $ 6,708
Mar 6, 8 AM $ 9.92
-0.48%
$ 992.2 million $ 6,715
Mar 6, 7 AM $ 10.05
+1.46%
$ 1 billion $ 6,731
Mar 6, 6 AM $ 9.9
+0.61%
$ 990 million $ 6,709
Mar 6, 5 AM $ 9.84
-0.49%
$ 983.86 million $ 6,712
Mar 6, 4 AM $ 9.89
-0.49%
$ 988.75 million $ 6,703
Mar 6, 3 AM $ 9.95
-0.22%
$ 995.04 million $ 6,716
Mar 6, 2 AM $ 10
+0.02%
$ 999.69 million $ 6,701
Mar 6, 1 AM $ 10
+0.48%
$ 999.53 million $ 6,740
Mar 6, 12 AM $ 9.94
+0.69%
$ 994.29 million $ 6,792
Mar 5, 11 PM $ 9.87
+0.19%
$ 987.49 million $ 6,806
Mar 5, 10 PM $ 9.86
+0.00%
$ 985.63 million $ 6,767
Mar 5, 9 PM $ 9.86
+0.15%
$ 985.63 million $ 6,767
Mar 5, 8 PM $ 9.84
+0.32%
$ 984.17 million $ 6,724
Mar 5, 7 PM $ 9.81
-7.59%
$ 981.03 million $ 6,627
Mar 5, 6 PM $ 10.62
+3.43%
$ 1.06 billion $ 6,639
Mar 5, 5 PM $ 9.96
+0.00%
$ 995.52 million $ 6,646
Mar 5, 4 PM $ 9.96
-0.69%
$ 995.16 million $ 6,441
Mar 5, 3 PM $ 10.02
-1.25%
$ 1 billion $ 6,666
Mar 5, 2 PM $ 10.13
-0.19%
$ 1.01 billion $ 6,871
Mar 5, 1 PM $ 10.15
-0.52%
$ 1.01 billion $ 6,969
Mar 5, 12 PM $ 10.22
+0.22%
$ 1.02 billion $ 7,050
Mar 5, 11 AM $ 10.2
-0.78%
$ 1.02 billion $ 7,030
Mar 5, 10 AM $ 10.26
+1.08%
$ 1.03 billion $ 7,045
Mar 5, 9 AM $ 10.17
+0.29%
$ 1.02 billion $ 7,059
Mar 5, 8 AM $ 10.12
+0.44%
$ 1.01 billion $ 7,162
Mar 5, 7 AM $ 10.08
-0.72%
$ 1.01 billion $ 7,162
Mar 5, 6 AM $ 10.15
+0.15%
$ 1.01 billion $ 7,154
Mar 5, 5 AM $ 10.13
-0.73%
$ 1.01 billion $ 7,243
Mar 5, 4 AM $ 10.18
+0.29%
$ 1.02 billion $ 7,224
Mar 5, 3 AM $ 10.13
-0.27%
$ 1.01 billion $ 7,237
Mar 5, 2 AM $ 10.16
+0.02%
$ 1.02 billion $ 7,218
Mar 5, 1 AM $ 10.16
-0.36%
$ 1.02 billion $ 7,216
Mar 5, 12 AM $ 10.2
+0.19%
$ 1.02 billion $ 7,328
Mar 4, 11 PM $ 10.07
-0.01%
$ 1.01 billion $ 7,293
Mar 4, 10 PM $ 10.48
+0.00%
$ 1.05 billion $ 7,291
Mar 4, 9 PM $ 10.48
+4.37%
$ 1.05 billion $ 7,401
Mar 4, 8 PM $ 10.04
+0.04%
$ 1 billion $ 7,498