Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $3.81
-0.05%
$380.57 million $29,758
Aug 12, 4 AM $3.81
+0.04%
$380.73 million $28,492
Aug 12, 3 AM $3.81
-0.04%
$380.81 million $24,447
Aug 12, 2 AM $3.81
+0.85%
$381.48 million $21,242
Aug 12, 1 AM $3.79
-2.20%
$378.55 million $18,327
Aug 12, 12 AM $1.84
+0.07%
$183.82 million $8,916
Aug 11, 11 PM $1.84
-0.02%
$183.74 million $9,001
Aug 11, 10 PM $1.84
+0.00%
$183.77 million $9,340
Aug 11, 9 PM $1.84
-0.03%
$183.77 million $9,543
Aug 11, 8 PM $1.84
+0.32%
$183.82 million $9,551
Aug 11, 7 PM $1.83
+0.00%
$182.86 million $9,552
Aug 11, 6 PM $1.83
-0.42%
$182.83 million $9,583
Aug 11, 5 PM $1.84
-0.05%
$183.62 million $9,700
Aug 11, 4 PM $1.84
-0.07%
$183.73 million $9,988
Aug 11, 3 PM $1.84
-0.32%
$183.85 million $10,359
Aug 11, 2 PM $1.84
-0.50%
$184.47 million $12,240
Aug 11, 1 PM $1.85
-0.21%
$185.28 million $13,289
Aug 11, 12 PM $1.86
-0.20%
$185.57 million $17,232
Aug 11, 11 AM $1.86
+0.25%
$185.95 million $18,508
Aug 11, 10 AM $1.86
+0.05%
$185.52 million $18,731
Aug 11, 9 AM $1.86
+0.15%
$185.52 million $18,759
Aug 11, 8 AM $1.85
+0.11%
$185.26 million $18,767
Aug 11, 7 AM $1.85
+0.23%
$185.03 million $18,840
Aug 11, 6 AM $1.85
-0.11%
$184.6 million $19,037
Aug 11, 5 AM $1.85
+0.07%
$184.77 million $19,249
Aug 11, 4 AM $1.85
-6.01%
$184.65 million $19,333
Aug 11, 3 AM $1.96
-0.02%
$196.45 million $19,916
Aug 11, 2 AM $1.96
-0.58%
$196.48 million $19,936
Aug 11, 1 AM $1.97
-10.12%
$197.33 million $19,392
Aug 11, 12 AM $2.2
+0.22%
$219.58 million $18,666
Aug 10, 11 PM $2.19
-0.11%
$219.09 million $18,674
Aug 10, 10 PM $2.19
+0.04%
$219.33 million $18,079
Aug 10, 9 PM $2.19
-0.21%
$219.25 million $17,586
Aug 10, 8 PM $2.2
+0.16%
$219.69 million $17,331
Aug 10, 7 PM $2.19
+0.18%
$219.44 million $17,066
Aug 10, 6 PM $2.19
-0.12%
$219.06 million $16,753
Aug 10, 5 PM $2.19
-0.23%
$219.33 million $16,370
Aug 10, 4 PM $2.2
-1.17%
$219.5 million $15,698
Aug 10, 3 PM $2.22
+0.42%
$222.46 million $15,037
Aug 10, 2 PM $2.22
-7.93%
$221.54 million $12,857
Aug 10, 1 PM $2.53
+6.88%
$252.94 million $11,564
Aug 10, 12 PM $2.36
+5.92%
$236.34 million $7,176
Aug 10, 11 AM $2.23
-11.88%
$223.11 million $5,616
Aug 10, 10 AM $2.7
+2.00%
$270.07 million $5,067
Aug 10, 9 AM $2.65
-0.06%
$264.78 million $4,673
Aug 10, 8 AM $2.65
-2.11%
$264.96 million $4,371
Aug 10, 7 AM $2.71
+2.10%
$270.57 million $4,036
Aug 10, 6 AM $2.65
+0.40%
$265.17 million $3,443
Aug 10, 5 AM $2.64
+0.13%
$264.11 million $2,961
Aug 10, 4 AM $2.64
-27.70%
$263.76 million $2,553