Web3Frontier Historical Data

W3F Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 10.04
+0.04%
$ 1 billion $ 7,498
Mar 4, 7 PM $ 10.04
+0.03%
$ 1 billion $ 7,502
Mar 4, 6 PM $ 10.03
-2.18%
$ 1 billion $ 7,488
Mar 4, 5 PM $ 10.26
+0.11%
$ 1.03 billion $ 7,452
Mar 4, 4 PM $ 10.19
-0.65%
$ -- $ 7,736
Mar 4, 1 PM $ 9.99
-0.05%
$ 999.12 million $ 15,246
Mar 4, 12 PM $ 9.96
-0.10%
$ 995.86 million $ 15,251
Mar 4, 11 AM $ 9.95
+0.01%
$ 995.31 million $ 15,496
Mar 4, 9 AM $ 9.98
+0.35%
$ 997.72 million $ 15,292
Mar 4, 8 AM $ 9.87
+1.40%
$ 987.34 million $ 15,288
Mar 4, 7 AM $ 9.71
+1.28%
$ 970.71 million $ 15,305
Mar 4, 6 AM $ 9.58
+0.54%
$ 958.41 million $ 15,283
Mar 4, 5 AM $ 9.55
+0.75%
$ 955.21 million $ 15,114
Mar 4, 4 AM $ 9.47
-0.39%
$ 947.12 million $ 15,112
Mar 4, 3 AM $ 9.49
-0.77%
$ 948.58 million $ 15,102
Mar 4, 2 AM $ 9.56
-0.06%
$ 955.52 million $ 15,141
Mar 4, 1 AM $ 9.59
+0.37%
$ 959.2 million $ 15,053
Mar 4, 12 AM $ 9.56
+1.50%
$ 955.64 million $ 15,002
Mar 3, 11 PM $ 9.23
-0.01%
$ 923.09 million $ 15,100
Mar 3, 10 PM $ 9.23
-2.86%
$ 923.21 million $ 15,102
Mar 3, 9 PM $ 9.5
-4.00%
$ 950.36 million $ 14,997
Mar 3, 8 PM $ 9.9
+7.23%
$ 990 million $ 14,942
Mar 3, 7 PM $ 9.23
+0.09%
$ 923.23 million $ 14,931
Mar 3, 6 PM $ 9.22
+0.20%
$ 922.41 million $ 14,918
Mar 3, 5 PM $ 9.21
-4.48%
$ 920.58 million $ 14,940
Mar 3, 4 PM $ 9.64
+1.86%
$ 963.71 million $ 14,989
Mar 3, 3 PM $ 9.43
+1.26%
$ 942.68 million $ 15,288
Mar 3, 2 PM $ 9.34
-20.73%
$ 933.98 million $ 14,933
Mar 3, 1 PM $ 9.37
-0.78%
$ 937.48 million $ 9,445
Mar 3, 12 PM $ 9.43
+0.46%
$ 943.43 million $ 8,032
Mar 3, 11 AM $ 9.39
+0.34%
$ 939.12 million $ 7,776
Mar 3, 10 AM $ 9.39
+0.48%
$ 938.61 million $ 7,691
Mar 3, 9 AM $ 9.35
-0.60%
$ 935.49 million $ 7,697
Mar 3, 8 AM $ 9.41
-1.37%
$ 941.22 million $ 7,691
Mar 3, 7 AM $ 9.54
+0.21%
$ 954.26 million $ 7,692
Mar 3, 6 AM $ 9.51
-0.06%
$ 950.64 million $ 7,678
Mar 3, 5 AM $ 9.51
-0.40%
$ 951.13 million $ 7,657
Mar 3, 4 AM $ 9.55
-0.22%
$ 955.02 million $ 7,672
Mar 3, 3 AM $ 9.57
+0.01%
$ 957.12 million $ 7,672
Mar 3, 2 AM $ 9.58
-0.44%
$ 958.21 million $ 7,614
Mar 3, 1 AM $ 9.63
+0.05%
$ 963.16 million $ 7,602
Mar 3, 12 AM $ 9.64
-2.65%
$ 963.66 million $ 7,508
Mar 2, 11 PM $ 9.9
-0.10%
$ 989.94 million $ 7,445
Mar 2, 10 PM $ 9.91
+0.00%
$ 990.95 million $ 7,468
Mar 2, 9 PM $ 9.91
+5.81%
$ 990.95 million $ 7,511
Mar 2, 8 PM $ 9.37
-0.07%
$ 936.52 million $ 7,498
Mar 2, 7 PM $ 9.37
+0.02%
$ 937.13 million $ 7,503
Mar 2, 6 PM $ 9.37
-3.14%
$ 936.98 million $ 7,572
Mar 2, 5 PM $ 9.67
-0.68%
$ 967.35 million $ 7,463
Mar 2, 4 PM $ 9.73
+0.70%
$ 973.37 million $ 7,439