Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $2.64
-27.70%
$263.76 million $2,553
Aug 10, 3 AM $3.7
-3.81%
$370.43 million $1,439
Aug 10, 2 AM $3.85
+1.12%
$385.18 million $928
Aug 10, 1 AM $3.81
-10.67%
$380.92 million $769
Aug 10, 12 AM $4.26
+2.10%
$426.32 million $557
Aug 9, 11 PM $4.18
-0.01%
$417.56 million $245
Aug 9, 10 PM $4.18
+8.63%
$417.59 million $237
Aug 9, 9 PM $3.84
+0.00%
$384.43 million $234
Aug 9, 8 PM $3.84
-7.95%
$384.43 million $234
Aug 9, 7 PM $4.18
-0.03%
$417.62 million $232
Aug 9, 6 PM $4.18
+0.00%
$417.75 million $228
Aug 9, 5 PM $4.18
+3.81%
$417.75 million $230
Aug 9, 4 PM $4.02
-0.74%
$402.41 million $221
Aug 9, 3 PM $4.05
-1.29%
$405.42 million $224
Aug 9, 2 PM $4.11
+7.51%
$410.73 million $219
Aug 9, 1 PM $3.82
+0.00%
$382.05 million $215
Aug 9, 12 PM $3.82
+0.21%
$382.05 million $215
Aug 9, 11 AM $3.81
+0.00%
$381.24 million $210
Aug 9, 10 AM $3.81
-0.01%
$381.24 million $210
Aug 9, 9 AM $3.81
+0.02%
$381.29 million $187
Aug 9, 8 AM $3.81
-10.71%
$381.2 million $185
Aug 9, 7 AM $3.81
+0.00%
$380.89 million $229
Aug 9, 6 AM $3.81
+0.00%
$380.89 million $275
Aug 9, 5 AM $3.81
+0.00%
$380.87 million $263
Aug 9, 4 AM $3.81
+0.02%
$380.87 million $271
Aug 9, 3 AM $3.81
-5.86%
$380.81 million $268
Aug 9, 2 AM $4.04
-0.02%
$404.5 million $320
Aug 9, 1 AM $4.05
+0.06%
$404.57 million $315
Aug 9, 12 AM $4.04
-1.07%
$404.32 million $379
Aug 8, 11 PM $4.09
+0.00%
$408.68 million $409
Aug 8, 10 PM $4.09
-3.40%
$408.68 million $437
Aug 8, 9 PM $4.23
+0.00%
$423.07 million $441
Aug 8, 8 PM $4.23
+0.00%
$423.07 million $576
Aug 8, 7 PM $4.23
+0.00%
$423.07 million $579
Aug 8, 6 PM $4.23
-0.34%
$423.07 million $579
Aug 8, 5 PM $4.25
-0.56%
$424.53 million $581
Aug 8, 4 PM $4.27
-2.31%
$426.94 million $580
Aug 8, 3 PM $4.37
+0.00%
$437.04 million $686
Aug 8, 2 PM $4.37
+0.00%
$437.04 million $769
Aug 8, 1 PM $4.37
+0.00%
$437.04 million $769
Aug 8, 12 PM $4.37
+11.14%
$437.04 million $794
Aug 8, 11 AM $3.93
+0.00%
$393.24 million $789
Aug 8, 10 AM $3.93
+0.00%
$393.24 million $789
Aug 8, 9 AM $3.93
+0.00%
$393.24 million $871
Aug 8, 8 AM $3.93
-0.28%
$393.24 million $876
Aug 8, 7 AM $4.75
+20.29%
$474.68 million $898
Aug 8, 6 AM $3.95
+0.00%
$394.62 million $863
Aug 8, 5 AM $3.95
+0.06%
$394.62 million $924
Aug 8, 4 AM $3.94
+0.00%
$394.37 million $919
Aug 8, 3 AM $3.94
-17.26%
$394.37 million $944