Web3Frontier Historical Data

W3F Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 9.67
-0.68%
$ 967.35 million $ 7,463
Mar 2, 4 PM $ 9.73
+0.70%
$ 973.37 million $ 7,439
Mar 2, 3 PM $ 9.67
+2.91%
$ 966.62 million $ 6,783
Mar 2, 2 PM $ 9.39
+2.24%
$ 939.28 million $ 6,260
Mar 2, 1 PM $ 9.2
-0.51%
$ 920.46 million $ 6,270
Mar 2, 12 PM $ 9.25
-0.53%
$ 924.62 million $ 6,268
Mar 2, 11 AM $ 9.32
+0.19%
$ 931.51 million $ 6,356
Mar 2, 10 AM $ 9.29
-0.13%
$ 928.86 million $ 6,383
Mar 2, 9 AM $ 9.31
+0.18%
$ 930.96 million $ 6,425
Mar 2, 8 AM $ 9.27
+0.51%
$ 927.13 million $ 6,466
Mar 2, 7 AM $ 9.24
-0.32%
$ 924.08 million $ 6,449
Mar 2, 6 AM $ 9.28
-0.67%
$ 927.5 million $ 6,462
Mar 2, 5 AM $ 9.35
+0.10%
$ 935.44 million $ 6,461
Mar 2, 4 AM $ 9.33
-0.25%
$ 932.66 million $ 6,453
Mar 2, 3 AM $ 9.35
+0.87%
$ 935.45 million $ 6,434
Mar 2, 2 AM $ 9.28
-0.26%
$ 927.89 million $ 6,440
Mar 2, 1 AM $ 9.3
-0.15%
$ 930.11 million $ 6,448
Mar 2, 12 AM $ 9.33
+3.12%
$ 932.58 million $ 6,454
Mar 1, 11 PM $ 9.04
+0.07%
$ 904.34 million $ 6,403
Mar 1, 10 PM $ 9.04
+0.00%
$ 903.74 million $ 6,391
Mar 1, 9 PM $ 9.04
-0.11%
$ 903.75 million $ 6,348
Mar 1, 8 PM $ 9.05
+0.00%
$ 904.78 million $ 6,305
Mar 1, 7 PM $ 9.05
-2.00%
$ 904.78 million $ 7,133
Mar 1, 6 PM $ 9.23
-0.09%
$ 923.2 million $ 7,066
Mar 1, 5 PM $ 9.24
-0.85%
$ 924.04 million $ 7,300
Mar 1, 4 PM $ 9.32
-0.46%
$ 931.92 million $ 7,287
Mar 1, 3 PM $ 9.39
+0.56%
$ 939.26 million $ 7,329
Mar 1, 2 PM $ 9.34
-0.20%
$ 934.32 million $ 7,311
Mar 1, 1 PM $ 9.36
+1.24%
$ 936.14 million $ 7,298
Mar 1, 12 PM $ 9.25
-0.32%
$ 925.47 million $ 7,280
Mar 1, 11 AM $ 9.28
-0.04%
$ 928.2 million $ 7,332
Mar 1, 10 AM $ 9.29
+0.40%
$ 929.03 million $ 7,255
Mar 1, 9 AM $ 9.25
-0.14%
$ 925.35 million $ 7,221
Mar 1, 8 AM $ 9.29
-0.62%
$ 929.03 million $ 7,164
Mar 1, 7 AM $ 9.37
+0.19%
$ 936.59 million $ 7,669
Mar 1, 6 AM $ 9.33
-0.63%
$ 932.68 million $ 7,696
Mar 1, 5 AM $ 9.41
+0.16%
$ 941.03 million $ 7,744
Mar 1, 4 AM $ 9.39
-0.30%
$ 939.5 million $ 7,745
Mar 1, 3 AM $ 9.45
-0.09%
$ 944.53 million $ 7,748
Mar 1, 2 AM $ 9.47
+1.10%
$ 947.02 million $ 7,812
Mar 1, 1 AM $ 9.37
+0.36%
$ 936.66 million $ 7,796
Mar 1, 12 AM $ 9.33
-0.34%
$ 933.2 million $ 7,800
Feb 28, 11 PM $ 9.36
-0.01%
$ 936.38 million $ 7,799
Feb 28, 10 PM $ 9.36
+0.00%
$ 936.48 million $ 7,796
Feb 28, 9 PM $ 9.36
+0.00%
$ 936.48 million $ 7,796
Feb 28, 8 PM $ 9.36
+3.63%
$ 936.48 million $ 7,796
Feb 28, 7 PM $ 9.04
-1.72%
$ 903.64 million $ 6,968
Feb 28, 6 PM $ 9.19
+0.87%
$ 919.49 million $ 6,966
Feb 28, 5 PM $ 9.12
+0.18%
$ 911.56 million $ 6,730
Feb 28, 4 PM $ 9.1
+0.10%
$ 909.94 million $ 6,753