Web3Frontier Historical Data

W3F Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 9.1
+0.10%
$ 909.94 million $ 6,753
Feb 28, 3 PM $ 9.09
+0.85%
$ 909.06 million $ 7,049
Feb 28, 2 PM $ 9.01
-1.10%
$ 901.44 million $ 7,131
Feb 28, 1 PM $ 8.98
+0.19%
$ 898.21 million $ 7,397
Feb 28, 12 PM $ 8.97
-0.01%
$ 897.38 million $ 7,400
Feb 28, 11 AM $ 9
+0.25%
$ 899.62 million $ 7,314
Feb 28, 10 AM $ 8.97
+0.20%
$ 897.38 million $ 7,323
Feb 28, 9 AM $ 8.96
+0.07%
$ 895.68 million $ 7,367
Feb 28, 8 AM $ 8.95
-0.42%
$ 895.24 million $ 7,381
Feb 28, 7 AM $ 8.96
+0.54%
$ 896.11 million $ 6,826
Feb 28, 6 AM $ 9.06
-1.58%
$ 905.53 million $ 6,900
Feb 28, 5 AM $ 9.2
-0.06%
$ 920.03 million $ 6,877
Feb 28, 4 AM $ 9.21
-0.38%
$ 920.59 million $ 7,014
Feb 28, 3 AM $ 9.24
-0.07%
$ 924.14 million $ 7,070
Feb 28, 2 AM $ 9.25
+0.08%
$ 924.85 million $ 7,007
Feb 28, 1 AM $ 9.24
-0.08%
$ 924.12 million $ 7,018
Feb 28, 12 AM $ 9.25
+3.11%
$ 924.87 million $ 7,065
Feb 27, 11 PM $ 8.97
+0.00%
$ 897.01 million $ 7,105
Feb 27, 10 PM $ 8.97
-0.03%
$ 897.01 million $ 7,124
Feb 27, 9 PM $ 8.97
-0.01%
$ 897.24 million $ 7,135
Feb 27, 8 PM $ 8.97
+0.01%
$ 897.3 million $ 7,435
Feb 27, 7 PM $ 8.97
-5.83%
$ 897.24 million $ 7,445
Feb 27, 6 PM $ 9.53
+3.54%
$ 952.84 million $ 7,448
Feb 27, 5 PM $ 9.17
-0.32%
$ 917.35 million $ 7,533
Feb 27, 4 PM $ 9.2
-0.77%
$ 919.89 million $ 7,283
Feb 27, 3 PM $ 9.27
+0.12%
$ 926.83 million $ 6,614
Feb 27, 2 PM $ 9.29
-0.02%
$ 928.91 million $ 6,253
Feb 27, 1 PM $ 9.26
+0.14%
$ 925.53 million $ 6,140
Feb 27, 12 PM $ 9.25
-0.37%
$ 924.53 million $ 6,232
Feb 27, 11 AM $ 9.27
-0.92%
$ 926.99 million $ 6,060
Feb 27, 10 AM $ 9.37
-0.84%
$ 936.9 million $ 5,751
Feb 27, 9 AM $ 9.46
-0.79%
$ 945.65 million $ 5,471
Feb 27, 8 AM $ 9.54
+0.79%
$ 954.4 million $ 5,496
Feb 27, 7 AM $ 9.47
+0.26%
$ 946.94 million $ 5,477
Feb 27, 6 AM $ 9.49
-0.26%
$ 948.59 million $ 5,430
Feb 27, 5 AM $ 9.51
+0.09%
$ 951.07 million $ 5,512
Feb 27, 4 AM $ 9.5
+0.71%
$ 950.23 million $ 5,608
Feb 27, 3 AM $ 9.45
+0.08%
$ 944.9 million $ 5,588
Feb 27, 2 AM $ 9.45
+0.39%
$ 945.1 million $ 5,720
Feb 27, 1 AM $ 9.42
+0.05%
$ 941.53 million $ 6,553
Feb 27, 12 AM $ 9.4
+2.97%
$ 940.27 million $ 7,403
Feb 26, 11 PM $ 9.13
-0.15%
$ 913.12 million $ 8,371
Feb 26, 10 PM $ 9.15
+0.06%
$ 914.52 million $ 9,577
Feb 26, 9 PM $ 9.14
+0.05%
$ 913.62 million $ 10,753
Feb 26, 8 PM $ 9.13
+0.02%
$ 912.62 million $ 11,666
Feb 26, 7 PM $ 9.13
+0.10%
$ 912.94 million $ 12,908
Feb 26, 6 PM $ 9.12
+0.04%
$ 911.96 million $ 14,166
Feb 26, 5 PM $ 9.12
-1.81%
$ 911.75 million $ 15,291
Feb 26, 4 PM $ 9.29
+0.01%
$ 928.53 million $ 16,471
Feb 26, 3 PM $ 9.28
-2.27%
$ 928.48 million $ 17,727