Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $4.47
-2.42%
$447.15 million $6,471
Aug 6, 12 AM $4.58
-0.01%
$458.24 million $6,780
Aug 5, 11 PM $4.58
+0.10%
$458.3 million $6,738
Aug 5, 10 PM $4.58
-0.01%
$458.49 million $6,734
Aug 5, 9 PM $4.59
-0.08%
$458.81 million $6,748
Aug 5, 8 PM $4.6
+0.10%
$459.88 million $6,755
Aug 5, 7 PM $4.6
+0.12%
$459.56 million $6,780
Aug 5, 6 PM $4.59
+0.03%
$458.94 million $6,783
Aug 5, 5 PM $4.59
-0.04%
$458.8 million $6,766
Aug 5, 4 PM $4.59
-0.05%
$458.93 million $6,841
Aug 5, 3 PM $4.59
+0.14%
$459.15 million $6,961
Aug 5, 2 PM $4.58
+0.38%
$458.43 million $6,989
Aug 5, 1 PM $4.57
-0.02%
$456.68 million $7,019
Aug 5, 12 PM $4.57
+0.33%
$456.76 million $7,097
Aug 5, 11 AM $4.55
+0.22%
$455.26 million $7,080
Aug 5, 10 AM $4.54
-0.16%
$454.25 million $7,096
Aug 5, 9 AM $4.55
+0.01%
$454.67 million $7,094
Aug 5, 8 AM $4.55
+0.01%
$455.1 million $7,137
Aug 5, 7 AM $4.54
-0.30%
$454.18 million $7,141
Aug 5, 6 AM $4.56
+0.09%
$456.01 million $7,265
Aug 5, 5 AM $4.56
+0.38%
$455.59 million $7,320
Aug 5, 4 AM $4.54
+0.02%
$453.65 million $7,353
Aug 5, 3 AM $4.54
-0.47%
$453.65 million $7,430
Aug 5, 2 AM $4.55
+0.07%
$455.49 million $7,653
Aug 5, 1 AM $4.55
-0.25%
$454.66 million $7,849
Aug 5, 12 AM $4.56
-10.86%
$455.78 million $7,879
Aug 4, 11 PM $5.11
-0.16%
$511.48 million $7,895
Aug 4, 10 PM $5.12
+0.11%
$512.32 million $7,850
Aug 4, 9 PM $5.12
-0.15%
$512.39 million $7,868
Aug 4, 8 PM $5.13
+0.37%
$513.27 million $7,870
Aug 4, 7 PM $5.13
+0.09%
$513.03 million $7,898
Aug 4, 6 PM $5.13
+0.38%
$512.94 million $7,891
Aug 4, 5 PM $5.11
+0.00%
$510.96 million $7,905
Aug 4, 4 PM $5.11
-0.20%
$510.5 million $7,822
Aug 4, 3 PM $5.12
+0.03%
$511.75 million $8,076
Aug 4, 2 PM $5.12
+0.61%
$511.57 million $8,085
Aug 4, 1 PM $5.08
-0.09%
$508.39 million $8,370
Aug 4, 12 PM $5.09
+0.45%
$508.75 million $8,618
Aug 4, 11 AM $5.09
+0.16%
$508.83 million $8,587
Aug 4, 10 AM $5.08
+0.35%
$508.01 million $8,744
Aug 4, 9 AM $5.06
-0.03%
$506.19 million $8,778
Aug 4, 8 AM $5.06
-0.06%
$506.42 million $8,795
Aug 4, 7 AM $5.07
+0.10%
$506.71 million $9,189
Aug 4, 6 AM $5.06
-0.26%
$506.25 million $9,439
Aug 4, 5 AM $5.08
-0.33%
$507.56 million $9,515
Aug 4, 4 AM $5.1
+0.66%
$509.71 million $9,742
Aug 4, 3 AM $5.06
-0.04%
$506.28 million $9,730
Aug 4, 2 AM $5.06
-0.16%
$506.35 million $10,170
Aug 4, 1 AM $5.07
-19.43%
$507.35 million $10,312
Aug 4, 12 AM $6.3
-0.28%
$629.87 million $11,700