Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $6.3
-0.28%
$629.87 million $11,700
Aug 3, 11 PM $6.32
-0.01%
$631.63 million $11,835
Aug 3, 10 PM $6.32
-0.06%
$631.7 million $11,970
Aug 3, 9 PM $6.33
-0.14%
$632.54 million $12,098
Aug 3, 8 PM $6.34
-0.12%
$634.5 million $12,127
Aug 3, 7 PM $6.35
+0.02%
$635.13 million $12,125
Aug 3, 6 PM $6.35
-0.10%
$634.82 million $12,572
Aug 3, 5 PM $6.35
+0.28%
$635.35 million $14,419
Aug 3, 4 PM $6.34
-0.16%
$634.38 million $14,886
Aug 3, 3 PM $6.34
-0.26%
$634.24 million $15,225
Aug 3, 2 PM $6.36
+1.09%
$636.36 million $16,080
Aug 3, 1 PM $6.28
+0.42%
$628.13 million $18,018
Aug 3, 12 PM $6.25
-0.01%
$624.86 million $19,559
Aug 3, 11 AM $6.25
-0.16%
$624.86 million $19,962
Aug 3, 10 AM $6.26
+1.31%
$625.83 million $21,361
Aug 3, 9 AM $6.27
+0.39%
$626.78 million $28,009
Aug 3, 8 AM $6.24
-0.15%
$624.13 million $33,740
Aug 3, 7 AM $6.25
+0.19%
$625.24 million $39,775
Aug 3, 6 AM $6.24
-0.17%
$624.08 million $55,993
Aug 3, 5 AM $6.25
-0.21%
$625.28 million $60,643
Aug 3, 4 AM $6.26
-0.02%
$625.98 million $61,131
Aug 3, 3 AM $6.26
-0.26%
$625.94 million $60,773
Aug 3, 2 AM $6.28
+0.11%
$627.66 million $60,132
Aug 3, 1 AM $6.28
-15.89%
$627.83 million $59,647
Aug 3, 12 AM $7.46
-1.37%
$746.39 million $58,116
Aug 2, 11 PM $7.57
+0.07%
$756.97 million $58,874
Aug 2, 10 PM $7.56
-0.34%
$756.43 million $58,781
Aug 2, 9 PM $7.58
+0.21%
$758.48 million $59,102
Aug 2, 8 PM $7.57
+0.08%
$757.08 million $58,961
Aug 2, 7 PM $7.57
+0.13%
$757.08 million $58,913
Aug 2, 6 PM $7.56
+0.14%
$756.41 million $59,085
Aug 2, 5 PM $7.47
-0.83%
$747.13 million $57,273
Aug 2, 4 PM $7.54
+0.28%
$753.74 million $60,190
Aug 2, 3 PM $7.52
+0.15%
$751.61 million $72,712
Aug 2, 2 PM $7.51
-0.04%
$751.29 million $71,948
Aug 2, 1 PM $7.52
+0.38%
$751.61 million $69,606
Aug 2, 12 PM $7.49
-0.40%
$748.79 million $68,601
Aug 2, 11 AM $7.51
-0.16%
$751.37 million $68,014
Aug 2, 10 AM $7.53
-0.17%
$753.18 million $66,303
Aug 2, 9 AM $7.54
+0.37%
$754.35 million $59,455
Aug 2, 8 AM $7.53
+0.63%
$753.44 million $53,576
Aug 2, 7 AM $7.38
+33.00%
$737.7 million $47,127
Aug 2, 6 AM $5.21
+20.32%
$521.38 million $30,266
Aug 2, 5 AM $4.24
+11.91%
$424.34 million $25,479
Aug 2, 4 AM $3.79
-0.48%
$379.19 million $25,029
Aug 2, 3 AM $3.79
+0.43%
$378.78 million $25,003
Aug 2, 2 AM $3.77
+0.29%
$377.17 million $24,936
Aug 2, 1 AM $3.76
+0.00%
$376.06 million $24,654
Aug 2, 12 AM $3.76
+0.11%
$376.05 million $24,767
Aug 1, 11 PM $3.76
-0.08%
$375.63 million $23,855