Web3Frontier Historical Data

W3F Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 9.28
-2.27%
$ 928.48 million $ 17,727
Feb 26, 2 PM $ 9.5
+2.77%
$ 949.96 million $ 19,022
Feb 26, 1 PM $ 9.25
-4.26%
$ 924.69 million $ 19,760
Feb 26, 12 PM $ 9.66
+0.60%
$ 965.85 million $ 20,481
Feb 26, 11 AM $ 9.6
-0.01%
$ 960.02 million $ 21,645
Feb 26, 10 AM $ 9.6
+2.10%
$ 960.07 million $ 22,836
Feb 26, 9 AM $ 9.59
+0.73%
$ 959.17 million $ 24,113
Feb 26, 8 AM $ 9.54
+0.26%
$ 953.51 million $ 24,970
Feb 26, 7 AM $ 9.54
-0.34%
$ 953.5 million $ 26,088
Feb 26, 6 AM $ 9.57
-0.08%
$ 956.77 million $ 27,018
Feb 26, 5 AM $ 9.59
-0.12%
$ 959 million $ 28,030
Feb 26, 4 AM $ 9.62
+0.75%
$ 961.81 million $ 28,937
Feb 26, 3 AM $ 9.55
+0.09%
$ 954.67 million $ 30,004
Feb 26, 2 AM $ 9.53
-0.27%
$ 952.93 million $ 38,027
Feb 26, 1 AM $ 9.56
-0.03%
$ 955.53 million $ 38,127
Feb 26, 12 AM $ 9.55
+0.28%
$ 954.9 million $ 38,232
Feb 25, 11 PM $ 9.5
-0.87%
$ 950.19 million $ 38,309
Feb 25, 10 PM $ 9.54
-1.07%
$ 954.44 million $ 38,342
Feb 25, 9 PM $ 9.67
+0.16%
$ 966.82 million $ 38,437
Feb 25, 8 PM $ 9.68
+0.39%
$ 967.63 million $ 38,484
Feb 25, 7 PM $ 9.64
-0.65%
$ 963.75 million $ 38,546
Feb 25, 6 PM $ 9.7
+0.84%
$ 970.42 million $ 38,639
Feb 25, 5 PM $ 9.62
+1.11%
$ 961.55 million $ 38,683
Feb 25, 4 PM $ 9.52
+0.95%
$ 951.51 million $ 38,761
Feb 25, 3 PM $ 9.43
+0.78%
$ 943.17 million $ 39,876
Feb 25, 2 PM $ 9.34
+0.45%
$ 933.56 million $ 39,906
Feb 25, 1 PM $ 9.3
+0.40%
$ 930.42 million $ 40,099
Feb 25, 12 PM $ 9.24
+0.60%
$ 923.81 million $ 40,504
Feb 25, 11 AM $ 9.24
+0.54%
$ 923.69 million $ 40,639
Feb 25, 10 AM $ 9.19
+0.00%
$ 919.22 million $ 40,774
Feb 25, 9 AM $ 9.2
+0.18%
$ 919.56 million $ 40,688
Feb 25, 8 AM $ 9.18
+0.70%
$ 917.67 million $ 40,692
Feb 25, 7 AM $ 9.11
+0.17%
$ 911.32 million $ 40,871
Feb 25, 6 AM $ 9.11
-0.06%
$ 911.14 million $ 40,793
Feb 25, 5 AM $ 9.1
-0.98%
$ 909.86 million $ 40,787
Feb 25, 4 AM $ 9.19
+0.05%
$ 919.31 million $ 40,610
Feb 25, 3 AM $ 11.89
+28.47%
$ 1.19 billion $ 38,870
Feb 25, 2 AM $ 9.25
+0.18%
$ 924.97 million $ 33,723
Feb 25, 1 AM $ 9.26
+2.62%
$ 926.08 million $ 33,484
Feb 25, 12 AM $ 9.02
+0.23%
$ 902.43 million $ 33,552
Feb 24, 11 PM $ 9
+0.03%
$ 900.36 million $ 32,693
Feb 24, 10 PM $ 8.99
+0.02%
$ 898.65 million $ 31,511
Feb 24, 9 PM $ 8.99
-0.78%
$ 898.51 million $ 30,351
Feb 24, 8 PM $ 9.04
-0.01%
$ 904.45 million $ 29,343
Feb 24, 7 PM $ 9.05
+0.22%
$ 905.11 million $ 28,089
Feb 24, 6 PM $ 9.03
+0.34%
$ 903.02 million $ 26,685
Feb 24, 5 PM $ 9.01
+0.05%
$ 900.54 million $ 25,551
Feb 24, 4 PM $ 8.97
-0.04%
$ 896.65 million $ 25,603
Feb 24, 3 PM $ 8.96
+0.65%
$ 895.64 million $ 55,226
Feb 24, 2 PM $ 8.94
+1.19%
$ 893.89 million $ 53,920