Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 18.09
+18.08%
$ 1.81 billion $ 7,505
Jan 13, 2026 $ 15.32
-16.60%
$ 1.53 billion $ 17,062
Jan 12, 2026 $ 18.37
-4.27%
$ 1.84 billion $ 12,084
Jan 11, 2026 $ 19.53
-12.37%
$ 1.95 billion $ 32,788
Jan 10, 2026 $ 22.29
-19.30%
$ 2.23 billion $ 49,833
Jan 9, 2026 $ 28.14
-26.76%
$ 2.81 billion $ 94,924
Jan 8, 2026 $ 39.85
+26.02%
$ 3.99 billion $ 93,023
Jan 7, 2026 $ 31.62
+32.41%
$ 3.16 billion $ 48,103
Jan 6, 2026 $ 26.81
-10.59%
$ 2.68 billion $ 40,122
Jan 5, 2026 $ 30.46
+25.43%
$ 3.05 billion $ 122,085
Jan 4, 2026 $ 24.97
+30.98%
$ 2.5 billion $ 136,243
Jan 3, 2026 $ 19.04
+40.56%
$ 1.9 billion $ 82,240
Jan 2, 2026 $ 14.61
-10.11%
$ 1.46 billion $ 23,052
Jan 1, 2026 $ 16.29
+38.03%
$ 1.63 billion $ 104,174
Dec 31, 2025 $ 13.66
+6.65%
$ 1.18 billion $ 17,811
Dec 30, 2025 $ 12.89
+27.12%
$ 1.28 billion $ 72,510
Dec 29, 2025 $ 10.47
+29.63%
$ 1.03 billion $ 47,791
Dec 28, 2025 $ 8.15
-2.12%
$ 807.88 million $ 3,962
Dec 27, 2025 $ 8.33
-0.27%
$ 833.07 million $ 7,089
Dec 26, 2025 $ 8.35
+2.87%
$ 835.37 million $ 5,827
Dec 25, 2025 $ 8.11
-5.70%
$ 811.46 million $ 5,552
Dec 24, 2025 $ 7.96
-5.20%
$ 860.55 million $ 5,143
Dec 23, 2025 $ 8.39
-4.77%
$ 839.21 million $ 3,791
Dec 22, 2025 $ 8.26
-4.17%
$ 881.28 million $ 5,250
Dec 21, 2025 $ 8.62
+1.05%
$ 862.41 million $ 4,883
Dec 20, 2025 $ 8.52
+1.58%
$ 844.52 million $ 7,516
Dec 19, 2025 $ 7.97
+0.73%
$ 839.02 million $ 134,045
Dec 18, 2025 $ 7.91
-0.12%
$ 791.16 million $ 4,578
Dec 17, 2025 $ 7.92
-0.18%
$ 792.01 million $ 6,946
Dec 16, 2025 $ 7.93
+0.01%
$ 793.46 million $ 1,088
Dec 15, 2025 $ 7.93
-0.18%
$ 793.38 million $ 3,305
Dec 14, 2025 $ 7.95
-0.28%
$ 794.85 million $ 3,731
Dec 13, 2025 $ 7.97
+0.13%
$ 797.1 million $ 3,911
Dec 12, 2025 $ 7.96
+0.13%
$ 796.06 million $ 3,613
Dec 11, 2025 $ 7.95
-0.11%
$ 795.01 million $ 3,328
Dec 10, 2025 $ 7.96
+0.20%
$ 795.89 million $ 3,987
Dec 9, 2025 $ 7.94
+0.06%
$ 794.28 million $ 5,278
Dec 8, 2025 $ 7.94
-0.02%
$ 793.81 million $ 5,630
Dec 7, 2025 $ 7.94
-0.12%
$ 793.97 million $ 4,888
Dec 6, 2025 $ 7.95
-0.13%
$ 794.89 million $ 6,349
Dec 5, 2025 $ 7.96
+0.01%
$ 795.94 million $ 33,254
Dec 4, 2025 $ 7.96
-0.20%
$ 795.83 million $ 6,842
Dec 3, 2025 $ 7.97
+0.43%
$ 797.43 million $ 8,513
Dec 2, 2025 $ 7.94
-0.06%
$ 794.05 million $ 5,895
Dec 1, 2025 $ 7.95
+0.10%
$ 794.51 million $ 4,037
Nov 30, 2025 $ 7.94
-0.10%
$ 793.68 million $ 1,025
Nov 29, 2025 $ 7.95
-0.18%
$ 794.51 million $ 34,163
Nov 28, 2025 $ 7.95
-0.27%
$ 795.92 million $ 251,985
Nov 27, 2025 $ 7.99
+1.70%
$ 797.72 million $ 193,166
Nov 26, 2025 $ 7.99
+2.69%
$ 785.2 million $ 67,147