Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 9.25
+0.18%
$ 924.61 million $ 6,867
Jun 17, 1 AM $ 9.19
-0.31%
$ 919.24 million $ 6,896
Jun 17, 12 AM $ 9.22
-0.01%
$ 922.08 million $ 6,866
Jun 16, 11 PM $ 9.22
+0.16%
$ 922.17 million $ 6,858
Jun 16, 10 PM $ 9.21
-0.20%
$ 920.7 million $ 6,874
Jun 16, 9 PM $ 9.22
-0.04%
$ 921.85 million $ 6,884
Jun 16, 8 PM $ 9.24
+0.33%
$ 923.64 million $ 6,895
Jun 16, 7 PM $ 9.21
-0.35%
$ 921.34 million $ 6,891
Jun 16, 6 PM $ 9.22
-0.20%
$ 922.48 million $ 6,908
Jun 16, 5 PM $ 9.24
+0.22%
$ 924.31 million $ 6,914
Jun 16, 4 PM $ 9.24
-0.20%
$ 923.64 million $ 6,919
Jun 16, 3 PM $ 9.25
+0.43%
$ 925.49 million $ 6,977
Jun 16, 2 PM $ 9.21
-0.64%
$ 921.48 million $ 6,964
Jun 16, 1 PM $ 9.27
-0.52%
$ 927.4 million $ 6,942
Jun 16, 12 PM $ 9.32
+0.13%
$ 932.24 million $ 5,255
Jun 16, 11 AM $ 9.32
-0.16%
$ 932.45 million $ 5,250
Jun 16, 10 AM $ 9.35
+0.20%
$ 935.22 million $ 5,293
Jun 16, 9 AM $ 9.34
-0.50%
$ 934.07 million $ 5,240
Jun 16, 8 AM $ 9.36
+0.62%
$ 936.38 million $ 5,051
Jun 16, 7 AM $ 9.31
-0.18%
$ 930.59 million $ 5,010
Jun 16, 6 AM $ 9.32
+0.70%
$ 932.23 million $ 5,034
Jun 16, 5 AM $ 9.25
-0.58%
$ 925.19 million $ 5,081
Jun 16, 4 AM $ 9.22
-0.55%
$ 922.4 million $ 5,112
Jun 16, 3 AM $ 9.28
+0.51%
$ 927.53 million $ 5,086
Jun 16, 2 AM $ 9.25
-0.73%
$ 925.16 million $ 5,043
Jun 16, 1 AM $ 9.32
-0.02%
$ 931.99 million $ 5,036
Jun 16, 12 AM $ 9.33
+0.24%
$ 932.57 million $ 5,039
Jun 15, 11 PM $ 9.3
+0.10%
$ 930.33 million $ 5,062
Jun 15, 10 PM $ 9.31
-0.22%
$ 930.57 million $ 5,053
Jun 15, 9 PM $ 9.33
-0.41%
$ 932.65 million $ 5,034
Jun 15, 8 PM $ 9.37
-0.02%
$ 937 million $ 5,073
Jun 15, 7 PM $ 9.37
-0.30%
$ 936.86 million $ 5,074
Jun 15, 6 PM $ 9.4
-0.10%
$ 939.68 million $ 5,068
Jun 15, 5 PM $ 9.41
-0.30%
$ 940.62 million $ 5,075
Jun 15, 4 PM $ 9.45
-0.04%
$ 944.59 million $ 5,069
Jun 15, 3 PM $ 9.45
+0.77%
$ 944.98 million $ 5,030
Jun 15, 2 PM $ 9.38
+0.23%
$ 937.76 million $ 5,012
Jun 15, 1 PM $ 9.37
+0.00%
$ 937.34 million $ 5,003
Jun 15, 12 PM $ 9.37
+0.26%
$ 936.67 million $ 4,884
Jun 15, 11 AM $ 9.34
+0.84%
$ 934.2 million $ 4,859
Jun 15, 10 AM $ 9.26
+0.02%
$ 925.63 million $ 4,815
Jun 15, 9 AM $ 9.25
-0.27%
$ 925.16 million $ 4,804
Jun 15, 8 AM $ 9.28
+0.06%
$ 928.47 million $ 4,796
Jun 15, 7 AM $ 9.28
+0.15%
$ 927.79 million $ 4,759
Jun 15, 6 AM $ 9.26
-0.17%
$ 926.4 million $ 4,724
Jun 15, 5 AM $ 9.27
+0.09%
$ 927.27 million $ 4,689
Jun 15, 4 AM $ 9.27
-0.17%
$ 927.02 million $ 4,658
Jun 15, 3 AM $ 9.29
+0.81%
$ 928.58 million $ 4,603
Jun 15, 2 AM $ 9.21
+0.03%
$ 921.14 million $ 4,554
Jun 15, 1 AM $ 9.21
-0.11%
$ 920.87 million $ 4,488