Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 10.6
+0.37%
$ 1.06 billion $ 6,361
Apr 20, 1 PM $ 10.56
-0.40%
$ 1.06 billion $ 6,365
Apr 20, 12 PM $ 10.57
-0.09%
$ 1.06 billion $ 6,363
Apr 20, 11 AM $ 10.57
+0.12%
$ 1.06 billion $ 6,352
Apr 20, 10 AM $ 10.56
+0.28%
$ 1.06 billion $ 6,337
Apr 20, 9 AM $ 10.55
+0.40%
$ 1.06 billion $ 6,339
Apr 20, 8 AM $ 10.52
+0.13%
$ 1.05 billion $ 6,551
Apr 20, 7 AM $ 10.53
+0.54%
$ 1.05 billion $ 6,544
Apr 20, 6 AM $ 10.49
+0.76%
$ 1.05 billion $ 6,537
Apr 20, 5 AM $ 10.41
-0.52%
$ 1.04 billion $ 6,519
Apr 20, 4 AM $ 10.45
-0.06%
$ 1.05 billion $ 6,518
Apr 20, 3 AM $ 10.46
+0.04%
$ 1.05 billion $ 6,955
Apr 20, 2 AM $ 10.45
-0.42%
$ 1.05 billion $ 6,961
Apr 20, 1 AM $ 10.49
+0.53%
$ 1.05 billion $ 6,989
Apr 20, 12 AM $ 10.44
-1.33%
$ 1.04 billion $ 6,689
Apr 19, 11 PM $ 10.58
-5.58%
$ 1.06 billion $ 6,703
Apr 19, 10 PM $ 11.2
+2.67%
$ 1.12 billion $ 6,691
Apr 19, 9 PM $ 10.91
+0.00%
$ 1.09 billion $ 6,570
Apr 19, 8 PM $ 10.91
+0.00%
$ 1.09 billion $ 6,570
Apr 19, 7 PM $ 10.91
+0.00%
$ 1.09 billion $ 6,569
Apr 19, 6 PM $ 10.91
+0.00%
$ 1.09 billion $ 6,550
Apr 19, 5 PM $ 10.91
+0.00%
$ 1.09 billion $ 6,550
Apr 19, 4 PM $ 10.91
+2.12%
$ 1.09 billion $ 6,550
Apr 19, 3 PM $ 10.68
-0.04%
$ 1.07 billion $ 6,545
Apr 19, 2 PM $ 10.68
+0.06%
$ 1.07 billion $ 6,463
Apr 19, 1 PM $ 10.67
+0.51%
$ 1.07 billion $ 6,464
Apr 19, 12 PM $ 10.62
-0.14%
$ 1.06 billion $ 6,464
Apr 19, 11 AM $ 10.62
+0.59%
$ 1.06 billion $ 6,498
Apr 19, 10 AM $ 10.55
+0.00%
$ 1.06 billion $ 6,499
Apr 19, 9 AM $ 10.55
-0.11%
$ 1.06 billion $ 6,572
Apr 19, 8 AM $ 10.56
-0.27%
$ 1.06 billion $ 6,377
Apr 19, 7 AM $ 10.59
+0.00%
$ 1.06 billion $ 6,381
Apr 19, 6 AM $ 10.59
-0.26%
$ 1.06 billion $ 6,399
Apr 19, 5 AM $ 10.61
-0.05%
$ 1.06 billion $ 6,399
Apr 19, 4 AM $ 10.62
+0.04%
$ 1.06 billion $ 6,407
Apr 19, 3 AM $ 10.62
+0.07%
$ 1.06 billion $ 6,006
Apr 19, 2 AM $ 10.62
-0.01%
$ 1.06 billion $ 6,026
Apr 19, 1 AM $ 10.62
-0.05%
$ 1.06 billion $ 6,022
Apr 19, 12 AM $ 10.63
-0.68%
$ 1.06 billion $ 6,024
Apr 18, 11 PM $ 10.7
+0.00%
$ 1.07 billion $ 5,999
Apr 18, 10 PM $ 10.7
+0.00%
$ 1.07 billion $ 5,999
Apr 18, 9 PM $ 10.7
+0.00%
$ 1.07 billion $ 5,999
Apr 18, 8 PM $ 10.7
+0.00%
$ 1.07 billion $ 5,999
Apr 18, 7 PM $ 10.7
+0.00%
$ 1.07 billion $ 6,011
Apr 18, 6 PM $ 10.7
+0.00%
$ 1.07 billion $ 6,011
Apr 18, 5 PM $ 10.7
+0.00%
$ 1.07 billion $ 6,013
Apr 18, 4 PM $ 10.7
+0.00%
$ 1.07 billion $ 6,093
Apr 18, 3 PM $ 10.7
+0.11%
$ 1.07 billion $ 6,139
Apr 18, 2 PM $ 10.7
+0.09%
$ 1.07 billion $ 6,254
Apr 18, 1 PM $ 10.65
-0.31%
$ 1.07 billion $ 6,253