Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 8.99
+0.00%
$ 898.77 million $ 5,005
10:07 PM $ 8.98
+0.00%
$ 898.31 million $ 4,998
10:02 PM $ 8.99
+0.00%
$ 898.77 million $ 4,996
9:57 PM $ 8.99
+0.00%
$ 898.77 million $ 4,993
9:52 PM $ 8.99
+0.00%
$ 898.77 million $ 4,992
9:47 PM $ 8.98
+0.00%
$ 898.04 million $ 4,990
9:42 PM $ 8.98
+0.00%
$ 897.75 million $ 4,988
9:37 PM $ 8.98
+0.00%
$ 897.75 million $ 4,986
9:32 PM $ 8.99
+0.00%
$ 898.77 million $ 4,986
9:27 PM $ 8.99
+0.00%
$ 898.77 million $ 4,984
9:22 PM $ 8.99
+0.00%
$ 898.77 million $ 4,981
9:17 PM $ 8.99
+0.00%
$ 898.77 million $ 4,982
9:12 PM $ 8.98
+0.00%
$ 897.75 million $ 4,980
9:07 PM $ 8.98
+0.00%
$ 897.75 million $ 4,979
9:02 PM $ 8.99
+0.00%
$ 898.68 million $ 4,982
8:57 PM $ 8.99
+0.00%
$ 898.62 million $ 4,979
8:52 PM $ 8.98
+0.00%
$ 897.74 million $ 4,977
8:47 PM $ 8.98
+0.00%
$ 897.74 million $ 4,980
8:42 PM $ 8.98
+0.00%
$ 898.18 million $ 4,983
8:37 PM $ 8.99
+0.00%
$ 898.63 million $ 4,981
8:32 PM $ 8.99
+0.00%
$ 898.77 million $ 4,984
8:27 PM $ 8.99
+0.00%
$ 898.77 million $ 4,986
8:22 PM $ 8.99
+0.00%
$ 898.77 million $ 4,988
8:17 PM $ 8.99
+0.00%
$ 898.76 million $ 4,991
8:12 PM $ 8.98
+0.00%
$ 897.57 million $ 4,991
8:07 PM $ 8.99
+0.00%
$ 898.77 million $ 4,991
8:02 PM $ 8.99
+0.00%
$ 898.77 million $ 4,997
7:57 PM $ 8.98
+0.00%
$ 897.54 million $ 4,994
7:52 PM $ 8.99
+0.00%
$ 898.67 million $ 4,996
7:47 PM $ 8.99
+0.00%
$ 898.67 million $ 5,000
7:42 PM $ 8.97
+0.00%
$ 897.21 million $ 5,000
7:37 PM $ 8.97
+0.00%
$ 897.21 million $ 5,001
7:32 PM $ 8.98
+0.00%
$ 898.08 million $ 5,003
7:27 PM $ 8.98
+0.00%
$ 898.08 million $ 4,998
7:22 PM $ 8.97
+0.00%
$ 897.21 million $ 4,996
7:17 PM $ 8.99
+0.00%
$ 898.71 million $ 4,997
7:12 PM $ 8.97
+0.00%
$ 896.76 million $ 4,999
7:07 PM $ 8.96
+0.00%
$ 896.48 million $ 5,002
7:02 PM $ 8.96
+0.00%
$ 896.47 million $ 5,003
6:57 PM $ 8.96
+0.00%
$ 896.47 million $ 5,005
6:52 PM $ 8.97
+0.00%
$ 896.81 million $ 5,009
6:47 PM $ 8.98
+0.00%
$ 897.75 million $ 5,009
6:42 PM $ 8.98
+0.00%
$ 897.56 million $ 5,009
6:37 PM $ 8.98
+0.00%
$ 897.75 million $ 5,013
6:32 PM $ 8.98
+0.00%
$ 897.68 million $ 5,018
6:27 PM $ 8.97
+0.00%
$ 896.82 million $ 5,021
6:22 PM $ 8.98
+0.00%
$ 897.62 million $ 5,025
6:17 PM $ 8.98
+0.00%
$ 897.68 million $ 5,023
6:12 PM $ 8.98
+0.00%
$ 897.75 million $ 5,019
6:07 PM $ 8.98
+0.00%
$ 897.75 million $ 5,022