Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $1.51
+0.00%
$150.84 million $47,111
7:45 AM $1.51
+0.00%
$150.84 million $47,411
7:42 AM $1.5
+0.00%
$150.3 million $47,433
7:40 AM $1.5
+0.00%
$150.3 million $47,603
7:37 AM $1.51
+0.00%
$150.86 million $47,605
7:35 AM $1.51
+0.00%
$150.86 million $47,831
7:32 AM $1.51
+0.00%
$150.87 million $47,864
7:30 AM $1.51
+0.00%
$150.87 million $48,049
7:27 AM $1.51
+0.00%
$150.78 million $48,071
7:25 AM $1.51
+0.00%
$150.78 million $48,279
7:22 AM $1.51
+0.00%
$150.76 million $48,297
7:20 AM $1.51
+0.00%
$150.76 million $48,519
7:17 AM $1.51
+0.00%
$150.77 million $48,537
7:15 AM $1.51
+0.00%
$150.77 million $48,685
7:12 AM $1.51
+0.00%
$150.78 million $48,688
7:10 AM $1.51
+0.00%
$150.78 million $48,822
7:07 AM $1.51
+0.00%
$150.76 million $48,809
7:05 AM $1.51
+0.00%
$150.76 million $49,010
7:02 AM $1.51
+0.00%
$150.77 million $49,019
7:00 AM $1.51
+0.00%
$150.77 million $49,150
6:57 AM $1.51
+0.00%
$150.77 million $49,153
6:55 AM $1.51
+0.00%
$150.77 million $49,381
6:52 AM $1.51
+0.00%
$150.77 million $49,391
6:50 AM $1.51
+0.00%
$150.77 million $49,589
6:47 AM $1.51
+0.00%
$150.79 million $49,602
6:45 AM $1.51
+0.00%
$150.79 million $49,762
6:42 AM $1.51
+0.00%
$150.78 million $49,562
6:40 AM $1.51
+0.00%
$150.78 million $49,763
6:37 AM $1.51
+0.00%
$150.82 million $49,763
6:35 AM $1.51
+0.00%
$150.82 million $49,995
6:32 AM $1.51
+0.00%
$150.83 million $49,986
6:30 AM $1.51
+0.00%
$150.83 million $50,176
6:27 AM $1.51
+0.00%
$150.8 million $50,125
6:25 AM $1.51
+0.00%
$150.8 million $50,358
6:22 AM $1.51
+0.00%
$150.8 million $50,378
6:20 AM $1.51
+0.00%
$150.8 million $50,600
6:17 AM $1.51
+0.00%
$150.78 million $51,341
6:15 AM $1.51
+0.00%
$150.78 million $51,583
6:12 AM $1.51
+0.00%
$150.8 million $51,613
6:10 AM $1.51
+0.00%
$150.8 million $51,774
6:07 AM $1.51
+0.00%
$150.85 million $51,771
6:05 AM $1.51
+0.00%
$150.85 million $51,957
6:02 AM $1.51
+0.00%
$151.06 million $51,950
6:00 AM $1.51
+0.00%
$151.06 million $52,142
5:57 AM $1.51
+0.00%
$150.88 million $52,150
5:55 AM $1.51
+0.00%
$150.88 million $52,374
5:52 AM $1.51
+0.00%
$150.83 million $52,355
5:50 AM $1.51
+0.00%
$150.83 million $52,539
5:47 AM $1.51
+0.00%
$150.89 million $52,539
5:45 AM $1.51
+0.00%
$150.89 million $52,591