Web3Frontier Historical Data

W3F Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.34
+19.08%
$ 331.39 million $ 390,718
May 6 $ 3.06
+107.65%
$ 280.76 million $ 394,457
Apr 29 $ 1.47
+1.19%
$ 147.22 million $ 375,134
Apr 22 $ 1.47
-2.09%
$ 145.2 million $ 437,063
Apr 15 $ 1.66
+9.80%
$ 149.73 million $ 315,611
Apr 8 $ 1.47
-8.07%
$ 151.01 million $ 343,054
Apr 1 $ 1.58
-3.41%
$ 159.59 million $ 348,291
Mar 25 $ 1.6
+3.53%
$ 164.05 million $ 359,158
Mar 18 $ 1.48
-5.94%
$ 154.77 million $ 339,970
Mar 11 $ 1.5
-5.33%
$ 157.66 million $ 308,300
Mar 4 $ 1.58
+8.99%
$ 158.63 million $ 399,184
Feb 26 $ 1.45
+22.00%
$ 145.2 million $ 489,222
Feb 19 $ 1.19
-0.81%
$ 119.06 million $ 361,603
Feb 12 $ 1.2
+7.90%
$ 120.04 million $ 397,260
Feb 5 $ 1.1
+12.16%
$ 111.21 million $ 352,904
Jan 29 $ 0.98
+1.29%
$ 97.99 million $ 474,407
Jan 22 $ 0.968
+1.19%
$ 96.68 million $ 456,152
Jan 15 $ 0.958
-26.05%
$ 95.6 million $ 509,376
Jan 8 $ 1.2
+30.13%
$ 129.52 million $ 417,744
Jan 1 $ 0.922
+3.91%
$ 92.09 million $ 376,773
Dec 25 $ 0.886
-1.90%
$ 88.68 million $ 389,916
Dec 18 $ 0.919
+5.74%
$ 90.24 million $ 591,531
Dec 11 $ 0.887
-3.49%
$ 87.02 million $ 621,281
Dec 4 $ 0.918
+9.37%
$ 91.91 million $ 391,331
Nov 27 $ 0.839
+6.68%
$ 83.87 million $ 328,240
Nov 20 $ 0.79
-41.08%
$ 78.67 million $ 107,065
Download