Web3Frontier Historical Data

W3F Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 8.94
+1.19%
$ 893.89 million $ 53,920
Feb 24, 1 PM $ 8.83
-0.18%
$ 883.32 million $ 52,486
Feb 24, 12 PM $ 8.85
-0.19%
$ 884.9 million $ 51,169
Feb 24, 11 AM $ 8.87
-0.19%
$ 886.61 million $ 50,044
Feb 24, 10 AM $ 8.88
-0.17%
$ 887.91 million $ 48,646
Feb 24, 9 AM $ 8.88
-0.35%
$ 887.95 million $ 47,419
Feb 24, 8 AM $ 8.9
+0.50%
$ 890.39 million $ 46,155
Feb 24, 7 AM $ 8.86
-0.06%
$ 885.97 million $ 45,056
Feb 24, 6 AM $ 8.87
+0.09%
$ 887.38 million $ 44,077
Feb 24, 5 AM $ 8.86
-0.62%
$ 886.01 million $ 43,017
Feb 24, 4 AM $ 8.9
-0.60%
$ 890.15 million $ 41,994
Feb 24, 3 AM $ 8.96
-0.80%
$ 895.52 million $ 40,850
Feb 24, 2 AM $ 9.02
-0.19%
$ 901.94 million $ 39,967
Feb 24, 1 AM $ 9.03
-1.14%
$ 902.72 million $ 38,737
Feb 24, 12 AM $ 9.13
+0.35%
$ 913.41 million $ 37,925
Feb 23, 11 PM $ 9.04
-4.55%
$ 904.12 million $ 37,815
Feb 23, 10 PM $ 9.47
-0.02%
$ 947.25 million $ 37,763
Feb 23, 9 PM $ 9.47
+2.17%
$ 947.46 million $ 37,609
Feb 23, 8 PM $ 9.27
-2.85%
$ 927.32 million $ 37,642
Feb 23, 7 PM $ 9.55
-0.12%
$ 954.74 million $ 37,588
Feb 23, 6 PM $ 9.56
+5.00%
$ 955.87 million $ 37,545
Feb 23, 5 PM $ 9.57
+7.99%
$ 957.13 million $ 37,418
Feb 23, 4 PM $ 9.75
+7.80%
$ 975.47 million $ 36,054
Feb 23, 3 PM $ 9.05
+0.07%
$ 904.85 million $ 4,067
Feb 23, 2 PM $ 9.04
-2.59%
$ 904.21 million $ 4,101
Feb 23, 1 PM $ 9.28
+3.46%
$ 928.21 million $ 4,458
Feb 23, 12 PM $ 8.97
+0.02%
$ 897.2 million $ 4,155
Feb 23, 11 AM $ 8.96
+0.00%
$ 895.74 million $ 4,678
Feb 23, 10 AM $ 8.96
-3.12%
$ 895.71 million $ 4,719
Feb 23, 9 AM $ 9.25
+0.20%
$ 924.56 million $ 4,744
Feb 23, 8 AM $ 9.23
-0.54%
$ 922.71 million $ 4,693
Feb 23, 7 AM $ 9.26
+0.12%
$ 926.13 million $ 4,644
Feb 23, 6 AM $ 9.25
+0.92%
$ 925 million $ 4,711
Feb 23, 5 AM $ 9.14
+0.00%
$ 913.89 million $ 4,711
Feb 23, 4 AM $ 9.11
-0.61%
$ 910.95 million $ 4,740
Feb 23, 3 AM $ 9.16
+0.12%
$ 916.5 million $ 4,803
Feb 23, 2 AM $ 9.16
+0.37%
$ 915.6 million $ 4,802
Feb 23, 1 AM $ 9.11
-3.47%
$ 911.03 million $ 4,848
Feb 23, 12 AM $ 9.44
-0.51%
$ 943.98 million $ 4,789
Feb 22, 11 PM $ 9.49
+0.00%
$ 948.82 million $ 4,767
Feb 22, 10 PM $ 9.49
+0.00%
$ 948.82 million $ 4,767
Feb 22, 9 PM $ 9.37
+5.32%
$ 936.96 million $ 4,769
Feb 22, 8 PM $ 8.9
+0.00%
$ 889.59 million $ 4,505
Feb 22, 7 PM $ 8.9
+0.00%
$ 889.59 million $ 4,522
Feb 22, 6 PM $ 8.9
-3.33%
$ 889.59 million $ 4,525
Feb 22, 5 PM $ 9.2
+0.00%
$ 920.27 million $ 4,523
Feb 22, 4 PM $ 9.2
+0.00%
$ 920.27 million $ 4,487
Feb 22, 3 PM $ 9.2
-0.03%
$ 920.27 million $ 4,452
Feb 22, 2 PM $ 9.21
+0.15%
$ 920.58 million $ 4,421
Feb 22, 1 PM $ 9.19
+0.00%
$ 919.18 million $ 4,061