Web3Frontier Historical Data

W3F Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 9.21
+0.15%
$ 920.58 million $ 4,421
Feb 22, 1 PM $ 9.19
+0.00%
$ 919.18 million $ 4,061
Feb 22, 12 PM $ 9.19
-2.52%
$ 919.18 million $ 4,074
Feb 22, 11 AM $ 9.43
+0.00%
$ 942.9 million $ 3,342
Feb 22, 10 AM $ 9.43
+0.00%
$ 942.9 million $ 3,293
Feb 22, 9 AM $ 9.55
+0.00%
$ 954.93 million $ 3,268
Feb 22, 8 AM $ 9.55
-0.01%
$ 954.93 million $ 3,295
Feb 22, 7 AM $ 9.57
+0.07%
$ 956.5 million $ 3,283
Feb 22, 6 AM $ 9.57
+0.41%
$ 957.24 million $ 3,229
Feb 22, 5 AM $ 9.55
+0.04%
$ 954.76 million $ 3,265
Feb 22, 4 AM $ 9.55
+0.04%
$ 954.76 million $ 3,531
Feb 22, 3 AM $ 9.54
-0.09%
$ 954.4 million $ 3,508
Feb 22, 2 AM $ 9.55
-0.13%
$ 955.24 million $ 3,531
Feb 22, 1 AM $ 9.56
+0.27%
$ 956.48 million $ 3,490
Feb 22, 12 AM $ 9.53
+0.61%
$ 953.26 million $ 3,523
Feb 21, 11 PM $ 9.31
+0.00%
$ 931.03 million $ 3,552
Feb 21, 10 PM $ 9.31
+0.02%
$ 931.03 million $ 3,557
Feb 21, 9 PM $ 9.31
+0.00%
$ 930.83 million $ 3,557
Feb 21, 8 PM $ 9.31
-4.11%
$ 930.83 million $ 3,557
Feb 21, 7 PM $ 9.71
+4.29%
$ 970.76 million $ 3,918
Feb 21, 6 PM $ 9.31
+0.00%
$ 930.83 million $ 4,557
Feb 21, 5 PM $ 9.61
-0.24%
$ 961.03 million $ 4,557
Feb 21, 4 PM $ 9.63
+3.49%
$ 963.31 million $ 4,563
Feb 21, 3 PM $ 9.31
-4.82%
$ 930.83 million $ 4,763
Feb 21, 2 PM $ 9.78
+0.00%
$ 977.94 million $ 6,400
Feb 21, 1 PM $ 9.78
+0.00%
$ 977.94 million $ 9,513
Feb 21, 12 PM $ 9.78
+4.96%
$ 977.99 million $ 11,188
Feb 21, 11 AM $ 9.35
-6.09%
$ 935.49 million $ 11,169
Feb 21, 10 AM $ 9.96
+0.00%
$ 996.19 million $ 11,142
Feb 21, 9 AM $ 9.96
+4.52%
$ 996.19 million $ 11,171
Feb 21, 8 AM $ 9.53
+0.20%
$ 953.1 million $ 11,153
Feb 21, 7 AM $ 9.51
-0.04%
$ 951.21 million $ 11,319
Feb 21, 6 AM $ 9.52
+0.00%
$ 951.61 million $ 12,199
Feb 21, 5 AM $ 9.52
+0.11%
$ 951.61 million $ 12,175
Feb 21, 4 AM $ 9.51
-0.08%
$ 950.65 million $ 12,147
Feb 21, 3 AM $ 9.48
-0.60%
$ 948.25 million $ 11,898
Feb 21, 2 AM $ 9.54
+0.05%
$ 954.3 million $ 11,878
Feb 21, 1 AM $ 9.54
+0.18%
$ 953.95 million $ 11,866
Feb 21, 12 AM $ 9.54
-0.10%
$ 953.85 million $ 11,838
Feb 20, 11 PM $ 9.88
+7.08%
$ 988.41 million $ 11,800
Feb 20, 10 PM $ 9.23
-2.83%
$ 922.55 million $ 11,802
Feb 20, 9 PM $ 9.49
-0.03%
$ 949.41 million $ 11,797
Feb 20, 8 PM $ 9.5
-0.48%
$ 949.69 million $ 11,801
Feb 20, 7 PM $ 9.54
+3.76%
$ 954.24 million $ 11,414
Feb 20, 6 PM $ 9.2
+0.01%
$ 919.68 million $ 10,770
Feb 20, 5 PM $ 9.2
+0.03%
$ 919.63 million $ 10,769
Feb 20, 4 PM $ 9.19
+0.07%
$ 919.39 million $ 10,809
Feb 20, 3 PM $ 9.51
+3.30%
$ 950.88 million $ 10,653
Feb 20, 2 PM $ 9.4
-11.03%
$ 939.96 million $ 9,335
Feb 20, 1 PM $ 9.7
+1.60%
$ 970.49 million $ 6,446