Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $5.81
+0.17%
$580.85 million $3,022
Jul 30, 9 PM $5.8
-0.10%
$579.72 million $3,027
Jul 30, 8 PM $5.8
-0.09%
$580.07 million $3,025
Jul 30, 7 PM $5.8
+0.13%
$580.09 million $3,029
Jul 30, 6 PM $5.79
-0.21%
$579.22 million $3,054
Jul 30, 5 PM $5.81
+0.09%
$580.76 million $3,112
Jul 30, 4 PM $5.8
+0.07%
$580.48 million $3,139
Jul 30, 3 PM $5.8
+0.23%
$579.89 million $3,152
Jul 30, 2 PM $5.78
-0.55%
$578.44 million $3,177
Jul 30, 1 PM $5.82
+0.27%
$581.81 million $3,171
Jul 30, 12 PM $5.8
+0.17%
$580.37 million $3,419
Jul 30, 11 AM $5.79
+0.34%
$579.32 million $3,423
Jul 30, 10 AM $5.77
-0.02%
$577.37 million $3,443
Jul 30, 9 AM $5.77
+0.30%
$577.25 million $3,444
Jul 30, 8 AM $5.75
+0.30%
$575.23 million $3,443
Jul 30, 7 AM $5.73
-0.05%
$573.03 million $3,495
Jul 30, 6 AM $5.73
-0.04%
$572.78 million $3,932
Jul 30, 5 AM $5.73
+0.02%
$573.18 million $4,029
Jul 30, 4 AM $5.74
-0.21%
$573.72 million $4,023
Jul 30, 3 AM $5.75
-0.10%
$574.92 million $4,040
Jul 30, 2 AM $5.75
+0.06%
$575.15 million $4,028
Jul 30, 1 AM $5.76
+1.11%
$576.4 million $4,007
Jul 30, 12 AM $5.7
-0.45%
$570.36 million $3,994
Jul 29, 11 PM $5.73
-0.09%
$572.78 million $4,008
Jul 29, 10 PM $5.73
+0.07%
$573.48 million $4,033
Jul 29, 9 PM $5.72
+0.32%
$571.53 million $4,026
Jul 29, 8 PM $5.7
+0.12%
$569.69 million $4,039
Jul 29, 7 PM $5.71
-1.28%
$571.11 million $4,033
Jul 29, 6 PM $5.78
+0.03%
$578.43 million $4,014
Jul 29, 5 PM $5.75
+0.69%
$575.2 million $3,961
Jul 29, 4 PM $5.71
-0.25%
$571.4 million $3,963
Jul 29, 3 PM $5.72
-7.59%
$572.49 million $3,962
Jul 29, 2 PM $6.2
-0.87%
$619.5 million $4,000
Jul 29, 1 PM $6.25
-0.03%
$624.92 million $4,050
Jul 29, 12 PM $6.25
-0.03%
$625.14 million $3,858
Jul 29, 11 AM $6.25
-0.05%
$625.35 million $3,857
Jul 29, 10 AM $6.26
-0.07%
$625.66 million $3,913
Jul 29, 9 AM $6.26
+0.08%
$626.07 million $3,959
Jul 29, 8 AM $6.26
+0.00%
$625.55 million $3,955
Jul 29, 7 AM $6.26
-0.86%
$625.55 million $3,913
Jul 29, 6 AM $6.26
-1.88%
$626.01 million $3,487
Jul 29, 5 AM $6.38
+0.28%
$637.88 million $3,401
Jul 29, 4 AM $6.36
+0.23%
$636.13 million $3,454
Jul 29, 3 AM $6.35
-0.20%
$634.73 million $3,478
Jul 29, 2 AM $6.36
+0.15%
$635.86 million $3,523
Jul 29, 1 AM $6.35
-0.33%
$634.9 million $3,698
Jul 29, 12 AM $6.37
+0.04%
$637.1 million $3,765
Jul 28, 11 PM $6.37
+0.31%
$636.64 million $3,891
Jul 28, 10 PM $6.36
-0.23%
$635.61 million $3,925
Jul 28, 9 PM $6.37
-0.07%
$636.94 million $3,970