Web3Frontier Historical Data

W3F Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 9.7
+1.60%
$ 970.49 million $ 6,446
Feb 20, 12 PM $ 9.55
-0.06%
$ 955.2 million $ 4,270
Feb 20, 11 AM $ 9.56
-0.02%
$ 955.78 million $ 4,277
Feb 20, 10 AM $ 9.56
+0.00%
$ 955.94 million $ 4,278
Feb 20, 9 AM $ 9.56
+0.25%
$ 955.94 million $ 4,254
Feb 20, 8 AM $ 9.54
-0.08%
$ 953.55 million $ 4,274
Feb 20, 7 AM $ 9.54
-0.03%
$ 953.66 million $ 4,155
Feb 20, 6 AM $ 9.53
-0.20%
$ 953.08 million $ 3,284
Feb 20, 5 AM $ 9.55
+0.87%
$ 955.01 million $ 3,280
Feb 20, 4 AM $ 9.47
-0.03%
$ 946.81 million $ 3,339
Feb 20, 3 AM $ 9.47
+0.04%
$ 946.89 million $ 3,366
Feb 20, 2 AM $ 9.46
+0.07%
$ 945.64 million $ 3,352
Feb 20, 1 AM $ 9.43
-0.15%
$ 942.98 million $ 3,572
Feb 20, 12 AM $ 9.44
+2.93%
$ 944.44 million $ 3,574
Feb 19, 11 PM $ 9.18
-1.50%
$ 917.52 million $ 3,730
Feb 19, 10 PM $ 9.31
+0.06%
$ 931.49 million $ 3,725
Feb 19, 9 PM $ 9.31
-0.06%
$ 930.91 million $ 4,308
Feb 19, 8 PM $ 9.31
-0.01%
$ 931.46 million $ 4,661
Feb 19, 7 PM $ 9.31
+0.00%
$ 931.08 million $ 4,815
Feb 19, 6 PM $ 9.31
+0.01%
$ 931.08 million $ 4,813
Feb 19, 5 PM $ 9.31
+1.52%
$ 931.02 million $ 4,948
Feb 19, 4 PM $ 9.17
+0.03%
$ 917.06 million $ 4,920
Feb 19, 3 PM $ 9.17
-1.58%
$ 916.78 million $ 5,087
Feb 19, 2 PM $ 9.31
-1.17%
$ 931.02 million $ 5,076
Feb 19, 1 PM $ 9.42
-1.30%
$ 942 million $ 5,095
Feb 19, 12 PM $ 9.54
+1.21%
$ 954.39 million $ 5,122
Feb 19, 11 AM $ 9.43
+0.02%
$ 943 million $ 5,157
Feb 19, 10 AM $ 9.43
-1.30%
$ 942.78 million $ 5,158
Feb 19, 9 AM $ 9.55
+1.29%
$ 955.17 million $ 5,155
Feb 19, 8 AM $ 9.43
-0.14%
$ 943 million $ 5,141
Feb 19, 7 AM $ 9.43
+0.19%
$ 943.07 million $ 5,243
Feb 19, 6 AM $ 9.42
+0.38%
$ 942.31 million $ 5,233
Feb 19, 5 AM $ 9.39
+0.01%
$ 938.52 million $ 5,236
Feb 19, 4 AM $ 9.39
-0.06%
$ 938.65 million $ 5,117
Feb 19, 3 AM $ 9.37
-0.02%
$ 937.34 million $ 5,108
Feb 19, 2 AM $ 9.37
-0.01%
$ 937.5 million $ 5,140
Feb 19, 1 AM $ 9.37
+0.15%
$ 936.76 million $ 4,926
Feb 19, 12 AM $ 9.35
+0.55%
$ 935.32 million $ 4,991
Feb 18, 11 PM $ 9.3
+0.00%
$ 930.16 million $ 4,993
Feb 18, 10 PM $ 9.3
-12.20%
$ 930.16 million $ 5,035
Feb 18, 9 PM $ 10.59
+9.19%
$ 1.06 billion $ 4,459
Feb 18, 8 PM $ 9.7
-8.79%
$ 970.31 million $ 4,112
Feb 18, 7 PM $ 9.77
+0.00%
$ 976.89 million $ 3,980
Feb 18, 6 PM $ 9.74
-5.34%
$ 974.01 million $ 3,958
Feb 18, 5 PM $ 10.29
+5.98%
$ 1.03 billion $ 3,858
Feb 18, 4 PM $ 9.71
+0.27%
$ 970.97 million $ 3,865
Feb 18, 3 PM $ 9.68
-0.24%
$ 968.33 million $ 3,841
Feb 18, 2 PM $ 9.71
+0.17%
$ 970.64 million $ 4,227
Feb 18, 1 PM $ 9.69
+3.10%
$ 968.98 million $ 6,476
Feb 18, 12 PM $ 9.4
+0.19%
$ 939.88 million $ 10,051