Web3Frontier Historical Data

W3F Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 9.4
+0.19%
$ 939.88 million $ 10,051
Feb 18, 11 AM $ 9.39
-3.40%
$ 938.72 million $ 10,427
Feb 18, 10 AM $ 9.72
+3.79%
$ 971.72 million $ 10,439
Feb 18, 9 AM $ 9.36
+0.19%
$ 936.22 million $ 10,437
Feb 18, 8 AM $ 9.34
-1.91%
$ 934.47 million $ 10,448
Feb 18, 7 AM $ 9.53
+0.43%
$ 952.86 million $ 10,289
Feb 18, 6 AM $ 9.5
+0.43%
$ 950.46 million $ 10,400
Feb 18, 5 AM $ 9.45
-0.28%
$ 944.98 million $ 10,403
Feb 18, 4 AM $ 9.47
+0.13%
$ 947.04 million $ 10,408
Feb 18, 3 AM $ 9.46
+0.55%
$ 945.85 million $ 10,425
Feb 18, 2 AM $ 9.42
+0.21%
$ 942.03 million $ 10,466
Feb 18, 1 AM $ 9.4
-0.36%
$ 940.06 million $ 10,470
Feb 18, 12 AM $ 9.42
+2.36%
$ 941.57 million $ 10,424
Feb 17, 11 PM $ 9.2
+0.00%
$ 919.82 million $ 10,381
Feb 17, 10 PM $ 9.2
-2.85%
$ 919.82 million $ 10,343
Feb 17, 9 PM $ 9.47
-0.07%
$ 946.85 million $ 10,334
Feb 17, 8 PM $ 9.47
-0.05%
$ 947.47 million $ 10,340
Feb 17, 7 PM $ 9.48
-0.01%
$ 947.92 million $ 10,345
Feb 17, 6 PM $ 9.48
+3.61%
$ 947.98 million $ 10,346
Feb 17, 5 PM $ 9.15
+0.00%
$ 914.95 million $ 10,307
Feb 17, 4 PM $ 9.15
+0.05%
$ 914.9 million $ 10,280
Feb 17, 3 PM $ 9.14
-1.65%
$ 914.45 million $ 10,106
Feb 17, 2 PM $ 10.1
-6.62%
$ 1.01 billion $ 9,888
Feb 17, 1 PM $ 11.02
+15.24%
$ 1.1 billion $ 7,842
Feb 17, 12 PM $ 9.57
-1.30%
$ 956.51 million $ 4,334
Feb 17, 11 AM $ 9.69
+0.69%
$ 969.08 million $ 3,840
Feb 17, 10 AM $ 9.62
+5.20%
$ 962.4 million $ 3,831
Feb 17, 9 AM $ 9.15
-4.26%
$ 914.89 million $ 3,872
Feb 17, 8 AM $ 9.56
-0.29%
$ 955.72 million $ 3,839
Feb 17, 7 AM $ 9.58
+0.08%
$ 957.5 million $ 3,854
Feb 17, 6 AM $ 9.57
+0.21%
$ 956.69 million $ 3,742
Feb 17, 5 AM $ 9.54
-0.33%
$ 953.96 million $ 3,757
Feb 17, 4 AM $ 9.6
-0.12%
$ 959.51 million $ 3,853
Feb 17, 3 AM $ 9.59
-0.91%
$ 959.12 million $ 3,828
Feb 17, 2 AM $ 9.68
+0.49%
$ 967.93 million $ 3,780
Feb 17, 1 AM $ 9.64
-0.15%
$ 964.84 million $ 3,770
Feb 17, 12 AM $ 9.67
+0.49%
$ 966.83 million $ 3,968
Feb 16, 11 PM $ 9.29
-3.32%
$ 929.43 million $ 3,976
Feb 16, 10 PM $ 9.61
+0.00%
$ 961.31 million $ 3,982
Feb 16, 9 PM $ 9.61
+0.00%
$ 961.31 million $ 3,982
Feb 16, 8 PM $ 9.61
+0.00%
$ 961.23 million $ 3,982
Feb 16, 7 PM $ 9.61
+0.01%
$ 961.25 million $ 4,010
Feb 16, 6 PM $ 9.61
+0.00%
$ 961.17 million $ 4,043
Feb 16, 5 PM $ 9.61
-0.11%
$ 961.17 million $ 4,055
Feb 16, 4 PM $ 9.39
-0.01%
$ 939.19 million $ 4,059
Feb 16, 3 PM $ 9.39
-0.21%
$ 939.25 million $ 4,034
Feb 16, 2 PM $ 9.41
-0.12%
$ 941.2 million $ 3,899
Feb 16, 1 PM $ 9.42
+0.12%
$ 942.31 million $ 3,767
Feb 16, 12 PM $ 9.41
-0.01%
$ 941.14 million $ 3,754
Feb 16, 11 AM $ 9.41
-1.07%
$ 941.22 million $ 3,754