Web3Frontier Historical Data

W3F Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 9.41
-0.01%
$ 941.14 million $ 3,754
Feb 16, 11 AM $ 9.41
-1.07%
$ 941.22 million $ 3,754
Feb 16, 10 AM $ 9.51
-4.74%
$ 951.4 million $ 3,740
Feb 16, 9 AM $ 9.99
+3.53%
$ 998.75 million $ 3,741
Feb 16, 8 AM $ 9.65
+0.38%
$ 964.69 million $ 3,833
Feb 16, 7 AM $ 9.62
+0.33%
$ 962.4 million $ 3,813
Feb 16, 6 AM $ 9.59
+0.03%
$ 959.27 million $ 3,827
Feb 16, 5 AM $ 9.59
-0.54%
$ 958.99 million $ 3,810
Feb 16, 4 AM $ 9.65
+0.65%
$ 965.03 million $ 4,113
Feb 16, 3 AM $ 9.58
+0.05%
$ 958.07 million $ 4,125
Feb 16, 2 AM $ 9.58
-0.51%
$ 958.19 million $ 4,112
Feb 16, 1 AM $ 9.63
-0.39%
$ 962.75 million $ 4,122
Feb 16, 12 AM $ 9.66
+0.06%
$ 966.48 million $ 3,930
Feb 15, 11 PM $ 10.09
+4.24%
$ 1.01 billion $ 3,830
Feb 15, 10 PM $ 9.68
+0.00%
$ 967.97 million $ 3,820
Feb 15, 9 PM $ 9.68
+0.00%
$ 967.97 million $ 3,820
Feb 15, 8 PM $ 9.68
-4.12%
$ 967.97 million $ 3,820
Feb 15, 7 PM $ 10.1
+0.01%
$ 1.01 billion $ 3,791
Feb 15, 6 PM $ 10.09
+4.79%
$ 1.01 billion $ 3,769
Feb 15, 5 PM $ 9.63
+0.00%
$ 963.26 million $ 3,815
Feb 15, 4 PM $ 9.63
+0.00%
$ 963.26 million $ 3,821
Feb 15, 3 PM $ 9.63
+0.05%
$ 963.24 million $ 3,828
Feb 15, 2 PM $ 9.63
-4.11%
$ 962.75 million $ 3,780
Feb 15, 1 PM $ 10.04
+0.00%
$ 1 billion $ 3,861
Feb 15, 12 PM $ 10.04
+0.00%
$ 1 billion $ 5,214
Feb 15, 11 AM $ 10.04
-0.59%
$ 1 billion $ 5,217
Feb 15, 10 AM $ 10.1
+5.59%
$ 1.01 billion $ 5,212
Feb 15, 9 AM $ 9.56
+0.00%
$ 956.47 million $ 5,214
Feb 15, 8 AM $ 9.92
+0.00%
$ 991.83 million $ 5,155
Feb 15, 7 AM $ 9.92
+0.52%
$ 992.09 million $ 6,159
Feb 15, 6 AM $ 9.86
+0.10%
$ 986.13 million $ 6,140
Feb 15, 5 AM $ 9.87
+0.36%
$ 986.94 million $ 6,147
Feb 15, 4 AM $ 9.83
+0.21%
$ 983.44 million $ 5,745
Feb 15, 3 AM $ 9.79
+0.53%
$ 978.98 million $ 5,737
Feb 15, 2 AM $ 9.74
-0.16%
$ 973.78 million $ 5,746
Feb 15, 1 AM $ 9.73
-0.48%
$ 973.05 million $ 5,745
Feb 15, 12 AM $ 9.76
-0.27%
$ 976.43 million $ 5,907
Feb 14, 11 PM $ 9.68
+1.87%
$ 968.35 million $ 5,896
Feb 14, 10 PM $ 9.51
+0.00%
$ 950.53 million $ 5,906
Feb 14, 9 PM $ 9.51
+0.00%
$ 950.53 million $ 5,906
Feb 14, 8 PM $ 9.51
+0.00%
$ 950.53 million $ 5,906
Feb 14, 7 PM $ 9.51
-0.62%
$ 950.53 million $ 5,906
Feb 14, 6 PM $ 9.56
-3.01%
$ 956.47 million $ 5,895
Feb 14, 5 PM $ 9.86
+3.75%
$ 986.17 million $ 5,836
Feb 14, 4 PM $ 9.51
+0.00%
$ 950.53 million $ 5,840
Feb 14, 3 PM $ 9.92
+5.03%
$ 992.09 million $ 5,841
Feb 14, 2 PM $ 9.45
-2.75%
$ 944.58 million $ 6,192
Feb 14, 1 PM $ 9.39
-0.63%
$ 938.64 million $ 6,049
Feb 14, 12 PM $ 9.45
+0.63%
$ 944.6 million $ 4,761
Feb 14, 11 AM $ 9.39
-2.71%
$ 938.66 million $ 4,757