Web3Frontier Historical Data

W3F Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 9.39
-2.71%
$ 938.66 million $ 4,757
Feb 14, 10 AM $ 9.65
+0.00%
$ 964.78 million $ 4,760
Feb 14, 9 AM $ 9.65
+0.00%
$ 964.78 million $ 4,711
Feb 14, 8 AM $ 9.65
-0.37%
$ 964.78 million $ 4,721
Feb 14, 7 AM $ 9.68
+0.40%
$ 968.35 million $ 3,777
Feb 14, 6 AM $ 9.64
+0.00%
$ 964.49 million $ 3,769
Feb 14, 5 AM $ 9.64
+0.12%
$ 964.49 million $ 3,757
Feb 14, 4 AM $ 9.65
+0.00%
$ 964.77 million $ 3,782
Feb 14, 3 AM $ 9.65
+0.00%
$ 964.78 million $ 3,772
Feb 14, 2 AM $ 9.65
+0.00%
$ 964.77 million $ 3,752
Feb 14, 1 AM $ 9.65
-0.21%
$ 964.77 million $ 3,735
Feb 14, 12 AM $ 9.65
+0.00%
$ 964.78 million $ 3,547
Feb 13, 11 PM $ 9.86
-0.60%
$ 986.17 million $ 3,535
Feb 13, 10 PM $ 10.04
+0.01%
$ 1 billion $ 3,524
Feb 13, 9 PM $ 10.04
-0.01%
$ 1 billion $ 3,524
Feb 13, 8 PM $ 10.04
+0.02%
$ 1 billion $ 3,524
Feb 13, 7 PM $ 10.04
+0.02%
$ 1 billion $ 3,525
Feb 13, 4 PM $ 9.68
+0.59%
$ 968.39 million $ 3,521
Feb 13, 3 PM $ 9.63
+1.26%
$ 962.69 million $ 3,639
Feb 13, 2 PM $ 9.51
+4.50%
$ 950.72 million $ 3,290
Feb 13, 1 PM $ 9.1
+0.01%
$ 909.75 million $ 3,319
Feb 13, 12 PM $ 9.23
+0.08%
$ 922.87 million $ 3,330
Feb 13, 11 AM $ 9.22
-3.00%
$ 922.09 million $ 3,219
Feb 13, 10 AM $ 9.51
+0.01%
$ 950.51 million $ 3,230
Feb 13, 9 AM $ 9.51
+1.85%
$ 950.51 million $ 3,230
Feb 13, 8 AM $ 9.34
+0.64%
$ 934.15 million $ 3,201
Feb 13, 7 AM $ 9.27
-0.25%
$ 927.38 million $ 3,192
Feb 13, 6 AM $ 9.27
-0.34%
$ 927.45 million $ 3,266
Feb 13, 5 AM $ 9.31
-0.01%
$ 930.58 million $ 3,259
Feb 13, 4 AM $ 9.31
-0.43%
$ 930.67 million $ 3,224
Feb 13, 3 AM $ 9.35
-0.06%
$ 934.73 million $ 3,228
Feb 13, 2 AM $ 9.33
+0.25%
$ 933.04 million $ 3,297
Feb 13, 1 AM $ 9.34
+0.72%
$ 933.62 million $ 3,326
Feb 13, 12 AM $ 9.27
+0.42%
$ 926.94 million $ 3,349
Feb 12, 11 PM $ 9.23
+0.00%
$ 923.02 million $ 3,344
Feb 12, 10 PM $ 9.23
+0.03%
$ 923.02 million $ 3,369
Feb 12, 9 PM $ 9.23
+0.00%
$ 922.72 million $ 3,368
Feb 12, 8 PM $ 9.23
-0.06%
$ 922.72 million $ 3,368
Feb 12, 7 PM $ 9.23
+0.09%
$ 923.3 million $ 3,368
Feb 12, 6 PM $ 9.23
-2.40%
$ 922.5 million $ 3,394
Feb 12, 5 PM $ 9.45
-0.03%
$ 945.15 million $ 3,447
Feb 12, 4 PM $ 9.45
+2.43%
$ 945.46 million $ 3,526
Feb 12, 3 PM $ 9.23
-1.38%
$ 923.05 million $ 3,394
Feb 12, 2 PM $ 9.36
-0.62%
$ 935.75 million $ 3,442
Feb 12, 1 PM $ 9.42
-2.24%
$ 941.62 million $ 3,414
Feb 12, 12 PM $ 9.63
+0.01%
$ 963.23 million $ 3,998
Feb 12, 11 AM $ 9.63
+2.26%
$ 963.17 million $ 4,012
Feb 12, 10 AM $ 9.42
+0.01%
$ 941.93 million $ 4,000
Feb 12, 9 AM $ 9.42
+0.05%
$ 941.81 million $ 4,009
Feb 12, 8 AM $ 9.41
-0.15%
$ 941.37 million $ 4,128