Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $7.84
-0.16%
$783.74 million $18,267
Jul 20, 3 PM $7.85
+1.51%
$785.1 million $18,013
Jul 20, 2 PM $7.73
+0.04%
$773.37 million $17,830
Jul 20, 1 PM $7.73
+1.26%
$772.86 million $17,606
Jul 20, 12 PM $7.77
-0.34%
$777.19 million $17,083
Jul 20, 11 AM $7.8
+1.03%
$780.02 million $15,059
Jul 20, 10 AM $7.72
+0.22%
$772.47 million $2,165
Jul 20, 9 AM $7.71
+0.19%
$770.61 million $2,121
Jul 20, 8 AM $7.69
-0.51%
$769.15 million $1,989
Jul 20, 7 AM $7.72
+0.64%
$772.38 million $1,850
Jul 20, 6 AM $7.67
-0.31%
$766.66 million $1,688
Jul 20, 5 AM $7.69
-0.60%
$769.15 million $1,537
Jul 20, 4 AM $7.75
-0.37%
$774.53 million $1,329
Jul 20, 3 AM $7.78
+10.68%
$777.51 million $1,154
Jul 20, 2 AM $7.02
-0.11%
$702.03 million $749
Jul 20, 1 AM $7.03
-0.01%
$702.7 million $758
Jul 20, 12 AM $7.03
-0.04%
$702.81 million $767
Jul 19, 11 PM $7.03
+3.99%
$703.17 million $1,404
Jul 19, 10 PM $6.76
+0.00%
$676.21 million $1,419
Jul 19, 9 PM $6.76
+0.00%
$676.21 million $1,419
Jul 19, 8 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 7 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 6 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 5 PM $6.76
+0.00%
$676.21 million $1,420
Jul 19, 4 PM $6.76
-13.49%
$676.21 million $1,420
Jul 19, 3 PM $7.82
-1.89%
$781.66 million $1,419
Jul 19, 2 PM $7.97
+0.00%
$796.74 million $1,363
Jul 19, 1 PM $7.97
+0.00%
$796.74 million $1,497
Jul 19, 12 PM $7.97
-3.39%
$796.74 million $1,500
Jul 19, 11 AM $8.25
+13.83%
$824.73 million $1,526
Jul 19, 10 AM $7.25
-9.70%
$724.54 million $966
Jul 19, 9 AM $8.02
+0.00%
$802.34 million $887
Jul 19, 8 AM $8.02
+0.00%
$802.34 million $913
Jul 19, 7 AM $8.02
+11.09%
$802.34 million $913
Jul 19, 6 AM $7.22
-6.77%
$722.27 million $907
Jul 19, 5 AM $7.75
+0.00%
$774.7 million $903
Jul 19, 4 AM $7.75
+0.00%
$774.7 million $918
Jul 19, 3 AM $7.75
+0.00%
$774.7 million $923
Jul 19, 2 AM $7.75
-3.47%
$774.7 million $950
Jul 19, 1 AM $8.03
+0.04%
$802.55 million $942
Jul 19, 12 AM $8.02
+3.55%
$802.23 million $933
Jul 18, 11 PM $7.75
+0.00%
$774.7 million $346
Jul 18, 10 PM $8.14
+0.00%
$813.67 million $334
Jul 18, 9 PM $8.14
+15.87%
$813.67 million $337
Jul 18, 8 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 7 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 6 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 5 PM $7.02
+0.00%
$702.26 million $381
Jul 18, 4 PM $7.02
+0.00%
$702.26 million $383
Jul 18, 3 PM $7.02
-14.85%
$702.26 million $438