Web3Frontier Historical Data

W3F Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 9.41
-0.15%
$ 941.37 million $ 4,128
Feb 12, 7 AM $ 9.43
+0.03%
$ 942.82 million $ 4,118
Feb 12, 6 AM $ 9.43
+0.20%
$ 942.56 million $ 4,039
Feb 12, 5 AM $ 9.4
-0.16%
$ 939.69 million $ 4,100
Feb 12, 4 AM $ 9.41
-0.55%
$ 941.23 million $ 4,106
Feb 12, 3 AM $ 9.51
+0.45%
$ 950.89 million $ 4,108
Feb 12, 2 AM $ 9.5
-0.04%
$ 949.7 million $ 4,214
Feb 12, 1 AM $ 9.5
+0.30%
$ 950.36 million $ 4,203
Feb 12, 12 AM $ 9.48
-4.68%
$ 947.51 million $ 4,205
Feb 11, 11 PM $ 9.94
+6.98%
$ 993.99 million $ 4,592
Feb 11, 10 PM $ 9.29
+0.05%
$ 929.11 million $ 4,774
Feb 11, 9 PM $ 9.29
-0.06%
$ 928.68 million $ 4,862
Feb 11, 8 PM $ 9.29
+0.02%
$ 929.28 million $ 4,865
Feb 11, 7 PM $ 9.29
+0.62%
$ 929.07 million $ 4,874
Feb 11, 6 PM $ 9.23
-4.89%
$ 923.36 million $ 4,888
Feb 11, 5 PM $ 9.71
+0.02%
$ 970.87 million $ 4,835
Feb 11, 4 PM $ 10.06
+0.01%
$ 1.01 billion $ 4,934
Feb 11, 3 PM $ 10.06
-1.11%
$ 1.01 billion $ 4,933
Feb 11, 2 PM $ 10.18
-0.02%
$ 1.02 billion $ 4,876
Feb 11, 1 PM $ 9.23
-0.02%
$ 922.56 million $ 5,005
Feb 11, 12 PM $ 9.47
-0.74%
$ 946.54 million $ 4,423
Feb 11, 11 AM $ 9.54
+3.90%
$ 953.62 million $ 4,414
Feb 11, 10 AM $ 9.18
+0.05%
$ 917.76 million $ 4,443
Feb 11, 9 AM $ 9.17
-0.04%
$ 917.32 million $ 4,488
Feb 11, 8 AM $ 9.41
-0.16%
$ 940.93 million $ 4,373
Feb 11, 7 AM $ 9.42
+0.46%
$ 942.15 million $ 4,292
Feb 11, 6 AM $ 9.39
-0.89%
$ 939.18 million $ 4,307
Feb 11, 5 AM $ 9.48
+0.08%
$ 947.64 million $ 4,300
Feb 11, 4 AM $ 9.5
-0.93%
$ 949.51 million $ 4,317
Feb 11, 3 AM $ 9.6
-0.77%
$ 960.11 million $ 4,328
Feb 11, 2 AM $ 9.67
-0.66%
$ 967.04 million $ 4,192
Feb 11, 1 AM $ 9.73
+0.01%
$ 973.49 million $ 4,192
Feb 11, 12 AM $ 9.73
-4.73%
$ 973.37 million $ 4,208
Feb 10, 11 PM $ 10.21
-7.02%
$ 1.02 billion $ 3,868
Feb 10, 10 PM $ 10.98
+11.98%
$ 1.1 billion $ 3,666
Feb 10, 9 PM $ 9.81
-0.08%
$ 980.85 million $ 3,576
Feb 10, 8 PM $ 9.82
+0.02%
$ 981.66 million $ 3,580
Feb 10, 7 PM $ 9.79
+0.69%
$ 979.01 million $ 3,581
Feb 10, 6 PM $ 9.72
+0.06%
$ 972.29 million $ 3,527
Feb 10, 5 PM $ 9.72
-8.47%
$ 971.71 million $ 3,527
Feb 10, 4 PM $ 9.73
+0.03%
$ 972.9 million $ 3,401
Feb 10, 3 PM $ 9.73
-0.75%
$ 972.6 million $ 3,375
Feb 10, 2 PM $ 9.8
-2.88%
$ 979.97 million $ 3,384
Feb 10, 1 PM $ 10.09
+0.02%
$ 1.01 billion $ 3,250
Feb 10, 12 PM $ 10.09
+0.06%
$ 1.01 billion $ 3,236
Feb 10, 11 AM $ 10.08
-0.37%
$ 1.01 billion $ 3,244
Feb 10, 10 AM $ 10.12
+4.26%
$ 1.01 billion $ 3,266
Feb 10, 9 AM $ 9.71
+0.01%
$ 970.66 million $ 3,214
Feb 10, 8 AM $ 9.71
+0.41%
$ 970.6 million $ 3,234
Feb 10, 7 AM $ 9.67
+0.26%
$ 967.14 million $ 3,218