Web3Frontier Historical Data

W3F Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 9.67
+0.26%
$ 967.14 million $ 3,218
Feb 10, 6 AM $ 9.65
-0.74%
$ 964.51 million $ 3,274
Feb 10, 5 AM $ 9.72
-0.56%
$ 971.65 million $ 3,260
Feb 10, 4 AM $ 9.77
+0.18%
$ 976.67 million $ 3,260
Feb 10, 3 AM $ 9.73
-1.07%
$ 972.92 million $ 3,281
Feb 10, 2 AM $ 9.83
-0.29%
$ 983.45 million $ 3,317
Feb 10, 1 AM $ 9.85
+0.70%
$ 985.3 million $ 3,320
Feb 10, 12 AM $ 9.79
+1.42%
$ 978.77 million $ 3,309
Feb 9, 11 PM $ 9.65
+0.00%
$ 965.07 million $ 3,312
Feb 9, 10 PM $ 9.65
-0.02%
$ 965.05 million $ 3,313
Feb 9, 9 PM $ 9.65
-2.95%
$ 965.23 million $ 3,313
Feb 9, 8 PM $ 9.95
+0.05%
$ 994.55 million $ 3,317
Feb 9, 7 PM $ 9.94
-0.01%
$ 994.01 million $ 3,314
Feb 9, 6 PM $ 9.94
+3.00%
$ 994.12 million $ 3,318
Feb 9, 5 PM $ 9.65
-0.01%
$ 965.21 million $ 3,315
Feb 9, 4 PM $ 9.65
-2.90%
$ 965.32 million $ 3,316
Feb 9, 3 PM $ 9.94
+3.04%
$ 994.11 million $ 3,292
Feb 9, 2 PM $ 9.65
+0.09%
$ 964.75 million $ 3,317
Feb 9, 1 PM $ 9.64
-0.01%
$ 963.89 million $ 3,317
Feb 9, 12 PM $ 9.64
-0.03%
$ 963.95 million $ 3,317
Feb 9, 11 AM $ 9.64
+0.00%
$ 964.19 million $ 3,401
Feb 9, 10 AM $ 9.64
-3.27%
$ 964.2 million $ 3,418
Feb 9, 9 AM $ 9.97
+0.01%
$ 996.82 million $ 3,468
Feb 9, 8 AM $ 9.97
+0.62%
$ 996.69 million $ 3,454
Feb 9, 7 AM $ 9.91
-0.12%
$ 991.12 million $ 3,499
Feb 9, 6 AM $ 9.91
-0.46%
$ 991.41 million $ 3,485
Feb 9, 5 AM $ 9.96
-0.10%
$ 996.02 million $ 3,468
Feb 9, 4 AM $ 9.98
-0.34%
$ 997.81 million $ 3,450
Feb 9, 3 AM $ 9.99
+0.78%
$ 999.17 million $ 3,423
Feb 9, 2 AM $ 9.93
+0.45%
$ 993.17 million $ 3,396
Feb 9, 1 AM $ 9.84
-0.53%
$ 984.17 million $ 3,437
Feb 9, 12 AM $ 9.9
-0.01%
$ 989.51 million $ 3,442
Feb 8, 11 PM $ 9.69
+0.00%
$ 968.82 million $ 3,468
Feb 8, 10 PM $ 9.69
+0.00%
$ 968.82 million $ 3,482
Feb 8, 9 PM $ 9.69
+0.00%
$ 968.82 million $ 3,492
Feb 8, 8 PM $ 9.69
+0.00%
$ 968.82 million $ 3,490
Feb 8, 7 PM $ 9.69
+0.00%
$ 968.82 million $ 3,490
Feb 8, 6 PM $ 9.69
+0.00%
$ 968.81 million $ 3,486
Feb 8, 5 PM $ 9.69
+0.00%
$ 968.81 million $ 3,500
Feb 8, 4 PM $ 9.69
+0.00%
$ 968.81 million $ 3,504
Feb 8, 3 PM $ 9.69
+0.00%
$ 968.81 million $ 3,529
Feb 8, 2 PM $ 9.69
+0.00%
$ 968.8 million $ 3,492
Feb 8, 1 PM $ 9.69
+0.00%
$ 968.79 million $ 3,489
Feb 8, 12 PM $ 9.69
-0.01%
$ 968.79 million $ 3,490
Feb 8, 11 AM $ 9.69
+0.70%
$ 968.85 million $ 3,397
Feb 8, 10 AM $ 9.62
-4.72%
$ 962.15 million $ 3,345
Feb 8, 9 AM $ 10.1
+2.00%
$ 1.01 billion $ 3,278
Feb 8, 8 AM $ 9.9
+1.45%
$ 990.06 million $ 3,283
Feb 8, 7 AM $ 9.75
+0.33%
$ 975.03 million $ 3,365
Feb 8, 6 AM $ 9.73
+0.09%
$ 972.63 million $ 3,346