Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $9.07
+0.19%
$907.12 million $1,425
Jul 16, 2 PM $9.04
+0.18%
$903.66 million $1,301
Jul 16, 1 PM $9.01
+0.43%
$900.93 million $1,198
Jul 16, 12 PM $8.96
-0.44%
$896.42 million $1,073
Jul 16, 11 AM $8.99
-0.08%
$899.3 million $958
Jul 16, 10 AM $9
+1.73%
$899.53 million $796
Jul 16, 9 AM $8.84
-2.62%
$884.22 million $647
Jul 16, 8 AM $9.08
+0.02%
$908.28 million $130
Jul 16, 7 AM $9.09
+0.12%
$908.51 million $130
Jul 16, 6 AM $9.07
-0.12%
$907.39 million $130
Jul 16, 5 AM $9.08
+0.14%
$908.08 million $143
Jul 16, 4 AM $9.06
+0.14%
$906.27 million $146
Jul 16, 3 AM $9.04
+0.03%
$904.36 million $145
Jul 16, 2 AM $9.04
+0.83%
$904.27 million $145
Jul 16, 1 AM $8.97
-0.07%
$896.6 million $122
Jul 16, 12 AM $8.97
-0.77%
$897.26 million $128
Jul 15, 11 PM $9.05
-0.16%
$904.65 million $124
Jul 15, 10 PM $9.02
-0.15%
$901.59 million $121
Jul 15, 9 PM $9.03
-0.65%
$902.84 million $159
Jul 15, 8 PM $9.08
+0.00%
$908.48 million $224
Jul 15, 7 PM $9.09
-0.24%
$908.56 million $224
Jul 15, 6 PM $9.11
+0.04%
$910.8 million $287
Jul 15, 5 PM $9.1
-0.49%
$910.44 million $286
Jul 15, 4 PM $9.15
-0.10%
$914.92 million $230
Jul 15, 3 PM $9.16
+0.11%
$915.84 million $326
Jul 15, 2 PM $9.15
-0.03%
$914.87 million $363
Jul 15, 1 PM $9.15
+0.06%
$914.97 million $351
Jul 15, 12 PM $9.14
-0.04%
$914.3 million $356
Jul 15, 11 AM $9.15
+0.01%
$914.87 million $398
Jul 15, 10 AM $9.15
-0.03%
$914.67 million $413
Jul 15, 9 AM $9.15
+0.06%
$914.97 million $413
Jul 15, 8 AM $9.15
+0.02%
$914.97 million $416
Jul 15, 7 AM $9.15
+0.69%
$914.82 million $416
Jul 15, 6 AM $9.09
+0.16%
$908.59 million $415
Jul 15, 5 AM $9.07
+0.67%
$906.95 million $402
Jul 15, 4 AM $9.01
-0.01%
$901 million $400
Jul 15, 3 AM $9.01
-0.10%
$901.02 million $400
Jul 15, 2 AM $9.02
+0.07%
$902 million $542
Jul 15, 1 AM $9.02
+0.00%
$901.6 million $579
Jul 15, 12 AM $9.01
+0.35%
$900.55 million $774
Jul 14, 11 PM $8.97
+0.30%
$897.32 million $969
Jul 14, 10 PM $8.95
+0.11%
$894.67 million $1,148
Jul 14, 9 PM $9.01
-0.24%
$900.75 million $1,295
Jul 14, 8 PM $9.03
-0.04%
$902.6 million $1,424
Jul 14, 7 PM $9.03
+0.22%
$903.5 million $1,608
Jul 14, 6 PM $9.03
-0.06%
$903.04 million $1,723
Jul 14, 5 PM $9.03
-0.01%
$903.35 million $1,907
Jul 14, 4 PM $9.03
-0.01%
$903.35 million $2,092
Jul 14, 3 PM $9.04
+1.09%
$903.6 million $2,178
Jul 14, 2 PM $8.94
-0.05%
$893.99 million $2,327