Web3Frontier Historical Data

W3F Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 9.75
+0.33%
$ 975.03 million $ 3,365
Feb 8, 6 AM $ 9.73
+0.09%
$ 972.63 million $ 3,346
Feb 8, 5 AM $ 9.72
+0.08%
$ 971.79 million $ 3,384
Feb 8, 4 AM $ 9.71
-0.08%
$ 971.04 million $ 3,422
Feb 8, 3 AM $ 9.74
+0.00%
$ 973.52 million $ 3,500
Feb 8, 2 AM $ 9.74
-0.03%
$ 973.53 million $ 3,715
Feb 8, 1 AM $ 9.72
+0.18%
$ 972.32 million $ 3,680
Feb 8, 12 AM $ 9.7
-3.81%
$ 970.08 million $ 3,782
Feb 7, 11 PM $ 10.09
+0.00%
$ 1.01 billion $ 3,732
Feb 7, 10 PM $ 10.09
+0.00%
$ 1.01 billion $ 3,729
Feb 7, 9 PM $ 10.09
+0.00%
$ 1.01 billion $ 3,722
Feb 7, 8 PM $ 9.96
+0.00%
$ 996.46 million $ 3,722
Feb 7, 7 PM $ 9.96
+0.00%
$ 996.46 million $ 3,721
Feb 7, 6 PM $ 9.96
-0.48%
$ 996.46 million $ 3,731
Feb 7, 5 PM $ 9.56
+0.00%
$ 955.51 million $ 3,750
Feb 7, 4 PM $ 9.56
+0.00%
$ 955.51 million $ 3,745
Feb 7, 3 PM $ 9.61
+0.00%
$ 961.13 million $ 3,805
Feb 7, 2 PM $ 9.61
+0.00%
$ 961.13 million $ 3,813
Feb 7, 1 PM $ 9.61
+0.49%
$ 961.13 million $ 3,841
Feb 7, 12 PM $ 9.56
+0.00%
$ 956.47 million $ 3,891
Feb 7, 11 AM $ 9.56
+0.74%
$ 956.47 million $ 4,085
Feb 7, 10 AM $ 9.49
+0.00%
$ 949.48 million $ 4,355
Feb 7, 9 AM $ 9.49
-0.60%
$ 949.48 million $ 4,588
Feb 7, 8 AM $ 9.55
-0.26%
$ 955.18 million $ 4,717
Feb 7, 7 AM $ 9.58
-1.79%
$ 957.69 million $ 4,688
Feb 7, 6 AM $ 10.12
+2.43%
$ 1.01 billion $ 4,655
Feb 7, 5 AM $ 9.88
-0.74%
$ 987.83 million $ 4,698
Feb 7, 4 AM $ 9.94
-0.17%
$ 994.19 million $ 4,650
Feb 7, 3 AM $ 9.95
+0.75%
$ 995.38 million $ 4,543
Feb 7, 2 AM $ 9.88
-0.23%
$ 988.32 million $ 4,286
Feb 7, 1 AM $ 9.93
+0.57%
$ 992.55 million $ 4,267
Feb 7, 12 AM $ 9.84
-0.56%
$ 984.02 million $ 4,311
Feb 6, 11 PM $ 9.9
+0.00%
$ 989.59 million $ 4,275
Feb 6, 10 PM $ 9.9
+8.64%
$ 989.59 million $ 4,338
Feb 6, 9 PM $ 9.11
+0.01%
$ 910.87 million $ 4,424
Feb 6, 8 PM $ 9.11
-0.07%
$ 910.78 million $ 4,433
Feb 6, 7 PM $ 9.11
-8.06%
$ 911.43 million $ 4,436
Feb 6, 6 PM $ 9.91
+9.12%
$ 991.36 million $ 4,453
Feb 6, 5 PM $ 9.09
-0.01%
$ 908.53 million $ 4,423
Feb 6, 4 PM $ 9.09
+1.39%
$ 908.63 million $ 4,457
Feb 6, 3 PM $ 8.96
-5.05%
$ 896.13 million $ 4,388
Feb 6, 2 PM $ 9.44
+0.05%
$ 943.78 million $ 4,394
Feb 6, 1 PM $ 9.43
+1.99%
$ 942.67 million $ 4,865
Feb 6, 12 PM $ 9.24
+1.29%
$ 924.26 million $ 4,965
Feb 6, 11 AM $ 9.13
+9.96%
$ 912.52 million $ 4,940
Feb 6, 10 AM $ 8.3
-3.34%
$ 829.86 million $ 4,709
Feb 6, 9 AM $ 8.88
-3.10%
$ 888.07 million $ 4,484
Feb 6, 8 AM $ 9.16
+0.05%
$ 916.48 million $ 4,371
Feb 6, 7 AM $ 9.17
-1.52%
$ 916.84 million $ 4,208
Feb 6, 6 AM $ 9.31
-0.21%
$ 931 million $ 4,228