Web3Frontier Historical Data

W3F Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 9.31
-0.21%
$ 931 million $ 4,228
Feb 6, 5 AM $ 9.37
+2.42%
$ 936.99 million $ 4,173
Feb 6, 4 AM $ 9.14
+1.54%
$ 913.98 million $ 4,255
Feb 6, 3 AM $ 9.07
-1.15%
$ 906.66 million $ 4,290
Feb 6, 2 AM $ 9.15
-1.70%
$ 915.31 million $ 4,321
Feb 6, 1 AM $ 9.18
+2.09%
$ 917.65 million $ 4,389
Feb 6, 12 AM $ 8.87
+0.43%
$ 886.7 million $ 4,249
Feb 5, 11 PM $ 8.29
-6.66%
$ 829.08 million $ 4,285
Feb 5, 10 PM $ 8.88
-0.01%
$ 888.27 million $ 4,218
Feb 5, 9 PM $ 9.18
-0.23%
$ 917.85 million $ 4,182
Feb 5, 8 PM $ 9.2
+0.07%
$ 919.99 million $ 4,115
Feb 5, 7 PM $ 9.19
+0.05%
$ 919.38 million $ 4,112
Feb 5, 6 PM $ 9.19
+0.01%
$ 918.88 million $ 4,083
Feb 5, 5 PM $ 9.19
-0.01%
$ 918.79 million $ 4,081
Feb 5, 4 PM $ 9.19
+0.07%
$ 918.91 million $ 4,098
Feb 5, 3 PM $ 9.18
-6.69%
$ 918.28 million $ 4,138
Feb 5, 2 PM $ 9.84
+4.37%
$ 984.09 million $ 4,116
Feb 5, 1 PM $ 9.43
-4.79%
$ 942.93 million $ 3,667
Feb 5, 12 PM $ 9.9
-1.06%
$ 990.35 million $ 3,504
Feb 5, 11 AM $ 10.01
-0.68%
$ 1 billion $ 3,361
Feb 5, 10 AM $ 10.08
+2.87%
$ 1.01 billion $ 3,712
Feb 5, 9 AM $ 10.08
+1.07%
$ 1.01 billion $ 3,704
Feb 5, 8 AM $ 9.98
+0.22%
$ 997.75 million $ 3,700
Feb 5, 7 AM $ 9.96
+0.29%
$ 996.17 million $ 3,555
Feb 5, 6 AM $ 9.91
-0.07%
$ 991.43 million $ 3,577
Feb 5, 5 AM $ 9.91
-0.44%
$ 991.27 million $ 3,578
Feb 5, 4 AM $ 9.99
+0.04%
$ 999.39 million $ 3,559
Feb 5, 3 AM $ 10.02
-0.94%
$ 1 billion $ 3,579
Feb 5, 2 AM $ 10.11
-0.61%
$ 1.01 billion $ 3,583
Feb 5, 1 AM $ 10.18
-0.65%
$ 1.02 billion $ 3,578
Feb 5, 12 AM $ 10.27
-2.16%
$ 1.03 billion $ 3,591
Feb 4, 11 PM $ 10.49
-0.01%
$ 1.05 billion $ 3,602
Feb 4, 10 PM $ 10.49
-0.02%
$ 1.05 billion $ 3,605
Feb 4, 9 PM $ 10.49
+3.55%
$ 1.05 billion $ 3,606
Feb 4, 8 PM $ 10.13
+0.02%
$ 1.01 billion $ 3,609
Feb 4, 7 PM $ 10.13
+0.00%
$ 1.01 billion $ 3,608
Feb 4, 6 PM $ 10.13
+0.00%
$ 1.01 billion $ 3,610
Feb 4, 5 PM $ 10.13
-3.03%
$ 1.01 billion $ 3,610
Feb 4, 4 PM $ 10.45
-0.03%
$ 1.04 billion $ 3,558
Feb 4, 3 PM $ 10.45
-0.05%
$ 1.05 billion $ 3,531
Feb 4, 2 PM $ 10.46
-0.83%
$ 1.05 billion $ 3,538
Feb 4, 1 PM $ 10.55
+0.02%
$ 1.05 billion $ 3,614
Feb 4, 12 PM $ 10.54
+0.02%
$ 1.05 billion $ 3,671
Feb 4, 11 AM $ 10.54
+0.84%
$ 1.05 billion $ 3,683
Feb 4, 10 AM $ 10.45
-4.44%
$ 1.05 billion $ 3,406
Feb 4, 9 AM $ 10.94
+4.51%
$ 1.09 billion $ 3,799
Feb 4, 8 AM $ 10.47
-2.38%
$ 1.05 billion $ 3,837
Feb 4, 7 AM $ 10.72
-0.33%
$ 1.07 billion $ 3,925
Feb 4, 6 AM $ 10.76
+0.70%
$ 1.08 billion $ 3,893
Feb 4, 5 AM $ 10.71
-0.11%
$ 1.07 billion $ 3,900