Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $8.94
-0.05%
$893.99 million $2,327
Jul 14, 1 PM $8.94
-0.11%
$894.34 million $2,531
Jul 14, 12 PM $8.95
+3.33%
$895.25 million $2,740
Jul 14, 11 AM $8.85
-0.04%
$885 million $2,886
Jul 14, 10 AM $8.86
+0.00%
$885.88 million $3,059
Jul 14, 9 AM $8.85
+1.26%
$885.2 million $3,271
Jul 14, 8 AM $8.75
+0.07%
$874.53 million $3,462
Jul 14, 7 AM $8.74
+0.08%
$873.96 million $3,644
Jul 14, 6 AM $8.73
-0.06%
$873.12 million $3,833
Jul 14, 5 AM $8.74
+0.04%
$873.98 million $4,059
Jul 14, 4 AM $8.74
+0.03%
$873.61 million $4,260
Jul 14, 3 AM $8.74
-0.07%
$873.51 million $4,479
Jul 14, 2 AM $8.77
+0.43%
$877.02 million $4,549
Jul 14, 1 AM $8.73
-0.19%
$873.35 million $4,715
Jul 14, 12 AM $8.75
+0.49%
$874.74 million $4,715
Jul 13, 11 PM $8.7
+0.60%
$870.04 million $4,725
Jul 13, 10 PM $8.66
-0.17%
$865.87 million $4,720
Jul 13, 9 PM $8.67
-0.36%
$866.72 million $4,715
Jul 13, 8 PM $8.7
-0.14%
$869.84 million $4,744
Jul 13, 7 PM $8.7
+0.31%
$870.47 million $4,749
Jul 13, 6 PM $8.68
+0.18%
$867.94 million $4,774
Jul 13, 5 PM $8.68
-0.45%
$868.4 million $4,792
Jul 13, 4 PM $8.72
-0.51%
$872.27 million $4,790
Jul 13, 3 PM $8.78
-0.21%
$877.56 million $4,799
Jul 13, 2 PM $8.78
+0.36%
$877.74 million $4,768
Jul 13, 1 PM $8.72
-0.64%
$872.43 million $4,744
Jul 13, 12 PM $8.77
-0.53%
$877.34 million $4,748
Jul 13, 11 AM $8.82
+0.35%
$882.19 million $4,757
Jul 13, 10 AM $8.82
-0.18%
$881.55 million $4,760
Jul 13, 9 AM $8.83
-0.34%
$883.15 million $4,748
Jul 13, 8 AM $8.86
+0.48%
$885.62 million $4,751
Jul 13, 7 AM $8.81
+0.26%
$881.32 million $4,724
Jul 13, 6 AM $8.79
+0.23%
$879.28 million $4,700
Jul 13, 5 AM $8.77
+0.24%
$877.42 million $4,683
Jul 13, 4 AM $8.75
-0.07%
$875.5 million $4,665
Jul 13, 3 AM $8.77
-0.72%
$876.72 million $4,684
Jul 13, 2 AM $8.83
+0.14%
$883.43 million $4,755
Jul 13, 1 AM $8.85
-0.71%
$885.04 million $4,783
Jul 13, 12 AM $8.92
+0.40%
$891.94 million $4,783
Jul 12, 11 PM $8.88
-0.01%
$888.08 million $4,753
Jul 12, 10 PM $8.88
-0.02%
$887.66 million $4,750
Jul 12, 9 PM $8.89
-0.39%
$889.09 million $4,757
Jul 12, 8 PM $8.93
+0.00%
$892.8 million $4,745
Jul 12, 7 PM $8.93
+0.19%
$892.63 million $4,756
Jul 12, 6 PM $8.91
+0.03%
$891.07 million $4,734
Jul 12, 5 PM $8.91
-0.12%
$890.71 million $4,725
Jul 12, 4 PM $8.91
-0.22%
$890.58 million $4,730
Jul 12, 3 PM $8.92
-0.04%
$891.78 million $4,706
Jul 12, 2 PM $8.92
+0.17%
$892.46 million $4,728
Jul 12, 1 PM $8.91
+0.01%
$890.81 million $4,728