Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 7.78
-0.11%
$ 777.6 million $ 3,908
Nov 24, 2025 $ 7.78
+6.28%
$ 778.45 million $ 3,516
Nov 23, 2025 $ 7.32
-0.38%
$ 732.47 million $ 3,409
Nov 22, 2025 $ 7.12
+3.23%
$ 735.26 million $ 907
Nov 21, 2025 $ 6.9
-10.46%
$ 741.98 million $ 5,008
Nov 20, 2025 $ 7.54
-4.69%
$ 770.34 million $ 10,191
Nov 19, 2025 $ 7.91
-3.76%
$ 790.72 million $ 1,416
Nov 18, 2025 $ 8.11
+0.40%
$ 821.57 million $ 3,459
Nov 17, 2025 $ 8.08
-0.71%
$ 808.01 million $ 6,362
Nov 16, 2025 $ 8.22
+1.00%
$ 839 million $ 11,586
Nov 15, 2025 $ 8.41
-7.59%
$ 840.51 million $ 29,032
Nov 14, 2025 $ 9.04
+3.52%
$ 906.54 million $ 27,466
Nov 13, 2025 $ 8.37
-5.95%
$ 872.87 million $ 24,418
Nov 12, 2025 $ 8.9
+8.48%
$ 890.49 million $ 5,977
Nov 11, 2025 $ 8.2
+0.70%
$ 820.27 million $ 1,980
Nov 10, 2025 $ 8.15
-4.30%
$ 814.58 million $ 5,561
Nov 9, 2025 $ 8.51
-0.58%
$ 851.07 million $ 4,338
Nov 8, 2025 $ 8.56
+3.52%
$ 856.1 million $ 22,490
Nov 7, 2025 $ 8.27
-5.40%
$ 827.01 million $ 2,399
Nov 6, 2025 $ 8.98
+7.13%
$ 898.1 million $ 8,197
Nov 5, 2025 $ 8.38
+0.20%
$ 838.35 million $ 6,664
Nov 4, 2025 $ 8.37
+3.33%
$ 836.7 million $ 11,763
Nov 3, 2025 $ 8.1
-10.49%
$ 809.72 million $ 7,627
Nov 2, 2025 $ 9.05
-11.98%
$ 904.64 million $ 9,918
Nov 1, 2025 $ 10.28
+3.01%
$ 1.03 billion $ 10,604
Oct 31, 2025 $ 10.01
+0.09%
$ 991.85 million $ 6,605
Oct 30, 2025 $ 9.92
-8.33%
$ 1.03 billion $ 21,606
Oct 29, 2025 $ 10.82
-32.27%
$ 1.08 billion $ 84,755
Oct 28, 2025 $ 15.8
+56.10%
$ 1.58 billion $ 260,874
Oct 27, 2025 $ 10.12
-7.63%
$ 1.01 billion $ 5,934
Oct 26, 2025 $ 10.96
+6.39%
$ 1.1 billion $ 10,942
Oct 25, 2025 $ 10.3
-18.09%
$ 1.03 billion $ 40,935
Oct 24, 2025 $ 12.82
+43.40%
$ 1.29 billion $ 100,030
Oct 23, 2025 $ 8.94
+3.89%
$ 893.96 million $ 3,180
Oct 22, 2025 $ 8.79
-2.67%
$ 860.51 million $ 3,881
Oct 21, 2025 $ 9.21
+3.11%
$ 903.56 million $ 5,275
Oct 20, 2025 $ 8.94
+3.78%
$ 893.59 million $ 10,152
Oct 19, 2025 $ 9.28
+8.17%
$ 861.04 million $ 5,139
Oct 18, 2025 $ 8.74
+0.88%
$ 873.94 million $ 20,924
Oct 17, 2025 $ 8.53
+0.91%
$ 853.33 million $ 6,612
Oct 16, 2025 $ 8.46
-6.71%
$ 845.61 million $ 6,521
Oct 15, 2025 $ 9.06
+0.06%
$ 906.4 million $ 3,916
Oct 14, 2025 $ 9.06
-3.88%
$ 905.84 million $ 7,667
Oct 13, 2025 $ 9.42
-0.84%
$ 942.39 million $ 9,227
Oct 12, 2025 $ 9.51
+4.18%
$ 950.92 million $ 11,254
Oct 11, 2025 $ 9.13
-3.15%
$ 912.8 million $ 7,495
Oct 10, 2025 $ 9.64
-2.57%
$ 963.54 million $ 32,026
Oct 9, 2025 $ 9.68
-6.28%
$ 967.62 million $ 25,161
Oct 8, 2025 $ 10.32
-9.59%
$ 1.03 billion $ 20,929
Oct 7, 2025 $ 11.42
+2.00%
$ 1.14 billion $ 231,036