Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 10.65
-0.31%
$ 1.07 billion $ 6,253
Apr 18, 12 PM $ 10.7
+0.48%
$ 1.07 billion $ 6,288
Apr 18, 11 AM $ 10.63
-0.57%
$ 1.06 billion $ 6,329
Apr 18, 10 AM $ 10.69
-0.60%
$ 1.07 billion $ 6,345
Apr 18, 9 AM $ 10.75
-0.13%
$ 1.07 billion $ 6,270
Apr 18, 8 AM $ 10.74
-0.49%
$ 1.07 billion $ 6,583
Apr 18, 7 AM $ 10.81
+0.09%
$ 1.08 billion $ 6,622
Apr 18, 6 AM $ 10.8
+0.00%
$ 1.08 billion $ 6,697
Apr 18, 5 AM $ 10.82
+0.32%
$ 1.08 billion $ 6,697
Apr 18, 4 AM $ 10.78
-2.99%
$ 1.08 billion $ 6,685
Apr 18, 3 AM $ 10.81
+0.02%
$ 1.08 billion $ 6,643
Apr 18, 2 AM $ 10.81
+0.20%
$ 1.08 billion $ 6,619
Apr 18, 1 AM $ 10.79
+0.10%
$ 1.08 billion $ 6,719
Apr 18, 12 AM $ 11.28
+7.38%
$ 1.13 billion $ 6,699
Apr 17, 11 PM $ 10.51
+0.00%
$ 1.05 billion $ 6,685
Apr 17, 10 PM $ 10.51
+0.00%
$ 1.05 billion $ 6,685
Apr 17, 9 PM $ 10.51
+0.00%
$ 1.05 billion $ 6,685
Apr 17, 8 PM $ 10.52
-7.17%
$ 1.05 billion $ 6,685
Apr 17, 7 PM $ 11.33
-0.03%
$ 1.13 billion $ 6,684
Apr 17, 6 PM $ 11.34
-0.01%
$ 1.13 billion $ 6,685
Apr 17, 5 PM $ 11.34
-0.04%
$ 1.13 billion $ 6,683
Apr 17, 4 PM $ 10.49
-3.60%
$ 1.05 billion $ 6,635
Apr 17, 3 PM $ 10.89
-0.33%
$ 1.09 billion $ 6,568
Apr 17, 2 PM $ 10.93
+0.75%
$ 1.09 billion $ 6,702
Apr 17, 1 PM $ 10.77
+0.97%
$ 1.08 billion $ 6,684
Apr 17, 12 PM $ 10.66
+0.66%
$ 1.07 billion $ 6,613
Apr 17, 11 AM $ 10.58
+0.41%
$ 1.06 billion $ 6,547
Apr 17, 10 AM $ 10.54
-0.51%
$ 1.05 billion $ 6,533
Apr 17, 9 AM $ 10.58
+0.04%
$ 1.06 billion $ 6,532
Apr 17, 8 AM $ 10.55
+0.72%
$ 1.06 billion $ 6,188
Apr 17, 7 AM $ 10.48
+0.02%
$ 1.05 billion $ 6,144
Apr 17, 6 AM $ 10.47
+0.11%
$ 1.05 billion $ 6,046
Apr 17, 5 AM $ 10.46
-0.14%
$ 1.05 billion $ 6,041
Apr 17, 4 AM $ 10.47
+0.10%
$ 1.05 billion $ 6,035
Apr 17, 3 AM $ 10.46
+0.14%
$ 1.05 billion $ 6,031
Apr 17, 2 AM $ 10.45
+0.15%
$ 1.05 billion $ 6,035
Apr 17, 1 AM $ 10.44
-0.44%
$ 1.04 billion $ 5,929
Apr 17, 12 AM $ 10.49
-2.13%
$ 1.05 billion $ 5,936
Apr 16, 11 PM $ 10.72
+0.00%
$ 1.07 billion $ 5,929
Apr 16, 10 PM $ 10.72
+0.00%
$ 1.07 billion $ 5,928
Apr 16, 9 PM $ 10.72
+0.02%
$ 1.07 billion $ 5,928
Apr 16, 8 PM $ 10.7
+0.00%
$ 1.07 billion $ 5,928
Apr 16, 7 PM $ 10.7
+0.03%
$ 1.07 billion $ 5,919
Apr 16, 6 PM $ 10.7
-0.02%
$ 1.07 billion $ 5,918
Apr 16, 5 PM $ 10.7
+2.47%
$ 1.07 billion $ 5,922
Apr 16, 4 PM $ 10.44
-0.04%
$ 1.04 billion $ 5,913
Apr 16, 3 PM $ 10.44
+0.71%
$ 1.04 billion $ 5,918
Apr 16, 2 PM $ 10.35
-0.16%
$ 1.04 billion $ 5,857
Apr 16, 1 PM $ 10.43
-0.31%
$ 1.04 billion $ 5,855
Apr 16, 12 PM $ 10.46
+0.24%
$ 1.05 billion $ 5,860