Web3Frontier Historical Data

W3F Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 8.98
+0.00%
$ 898.08 million $ 5,003
7:27 PM $ 8.98
+0.00%
$ 898.08 million $ 4,998
7:22 PM $ 8.97
+0.00%
$ 897.21 million $ 4,996
7:17 PM $ 8.99
+0.00%
$ 898.71 million $ 4,997
7:12 PM $ 8.97
+0.00%
$ 896.76 million $ 4,999
7:07 PM $ 8.96
+0.00%
$ 896.48 million $ 5,002
7:02 PM $ 8.96
+0.00%
$ 896.47 million $ 5,003
6:57 PM $ 8.96
+0.00%
$ 896.47 million $ 5,005
6:52 PM $ 8.97
+0.00%
$ 896.81 million $ 5,009
6:47 PM $ 8.98
+0.00%
$ 897.75 million $ 5,009
6:42 PM $ 8.98
+0.00%
$ 897.56 million $ 5,009
6:37 PM $ 8.98
+0.00%
$ 897.75 million $ 5,013
6:32 PM $ 8.98
+0.00%
$ 897.68 million $ 5,018
6:27 PM $ 8.97
+0.00%
$ 896.82 million $ 5,021
6:22 PM $ 8.98
+0.00%
$ 897.62 million $ 5,025
6:17 PM $ 8.98
+0.00%
$ 897.68 million $ 5,023
6:12 PM $ 8.98
+0.00%
$ 897.75 million $ 5,019
6:07 PM $ 8.98
+0.00%
$ 897.75 million $ 5,022
6:02 PM $ 8.98
+0.00%
$ 897.66 million $ 5,025
5:57 PM $ 8.96
+0.00%
$ 896.47 million $ 5,025
5:52 PM $ 8.97
+0.00%
$ 897.3 million $ 5,025
5:47 PM $ 8.98
+0.00%
$ 897.55 million $ 5,030
5:42 PM $ 8.98
+0.00%
$ 897.55 million $ 5,034
5:37 PM $ 8.98
+0.00%
$ 898.31 million $ 5,034
5:32 PM $ 8.98
+0.00%
$ 898.3 million $ 5,033
5:27 PM $ 8.99
+0.00%
$ 898.53 million $ 5,033
5:22 PM $ 8.98
+0.00%
$ 898.21 million $ 5,038
5:17 PM $ 8.99
+0.00%
$ 898.77 million $ 5,038
5:12 PM $ 8.99
+0.00%
$ 898.95 million $ 5,040
5:07 PM $ 8.99
+0.00%
$ 898.9 million $ 5,041
5:02 PM $ 8.99
+0.00%
$ 899.13 million $ 5,043
4:57 PM $ 8.99
+0.00%
$ 898.96 million $ 5,049
4:52 PM $ 8.98
+0.00%
$ 898.45 million $ 5,045
4:47 PM $ 8.99
+0.00%
$ 898.95 million $ 5,044
4:42 PM $ 8.98
+0.00%
$ 897.61 million $ 5,043
4:37 PM $ 8.98
+0.00%
$ 897.61 million $ 5,042
4:32 PM $ 8.98
+0.00%
$ 898.47 million $ 5,048
4:27 PM $ 8.99
+0.00%
$ 899.13 million $ 5,048
4:22 PM $ 8.99
+0.00%
$ 899.1 million $ 5,045
4:17 PM $ 8.99
+0.00%
$ 899.1 million $ 5,047
4:12 PM $ 8.99
+0.00%
$ 899.28 million $ 5,046
4:07 PM $ 8.99
+0.00%
$ 899.28 million $ 5,039
4:02 PM $ 9
+0.00%
$ 899.99 million $ 5,043
3:57 PM $ 9.01
+0.00%
$ 901.2 million $ 5,049
3:52 PM $ 9.03
+0.00%
$ 902.53 million $ 5,049
3:47 PM $ 9.03
+0.00%
$ 902.53 million $ 5,050
3:42 PM $ 9.01
+0.00%
$ 901.16 million $ 5,049
3:37 PM $ 9.02
+0.00%
$ 901.67 million $ 5,049
3:32 PM $ 9.03
+0.00%
$ 902.71 million $ 5,045
3:27 PM $ 9.02
+0.00%
$ 902.31 million $ 5,050