Web3Frontier Historical Data

W3F Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 10.76
+0.70%
$ 1.08 billion $ 3,893
Feb 4, 5 AM $ 10.71
-0.11%
$ 1.07 billion $ 3,900
Feb 4, 4 AM $ 10.72
-0.40%
$ 1.07 billion $ 3,886
Feb 4, 3 AM $ 10.76
+1.09%
$ 1.08 billion $ 3,907
Feb 4, 2 AM $ 10.65
-0.74%
$ 1.06 billion $ 3,910
Feb 4, 1 AM $ 10.74
+0.87%
$ 1.07 billion $ 3,981
Feb 4, 12 AM $ 10.69
-3.16%
$ 1.07 billion $ 4,009
Feb 3, 11 PM $ 11.04
+4.50%
$ 1.1 billion $ 4,029
Feb 3, 10 PM $ 10.56
-0.05%
$ 1.06 billion $ 4,028
Feb 3, 9 PM $ 10.57
+0.00%
$ 1.06 billion $ 4,034
Feb 3, 8 PM $ 10.57
+0.00%
$ 1.06 billion $ 4,033
Feb 3, 7 PM $ 10.57
+0.01%
$ 1.06 billion $ 4,033
Feb 3, 6 PM $ 10.57
-4.80%
$ 1.06 billion $ 4,030
Feb 3, 5 PM $ 11.1
-0.02%
$ 1.11 billion $ 4,029
Feb 3, 4 PM $ 11.1
+5.07%
$ 1.11 billion $ 4,034
Feb 3, 3 PM $ 11.1
+5.23%
$ 1.11 billion $ 4,992
Feb 3, 2 PM $ 10.55
-1.71%
$ 1.05 billion $ 4,985
Feb 3, 1 PM $ 10.73
-0.05%
$ 1.07 billion $ 5,107
Feb 3, 12 PM $ 10.74
+0.05%
$ 1.07 billion $ 5,088
Feb 3, 11 AM $ 10.73
-5.28%
$ 1.07 billion $ 5,064
Feb 3, 10 AM $ 11.9
-2.57%
$ 1.19 billion $ 5,017
Feb 3, 9 AM $ 12.21
+7.68%
$ 1.22 billion $ 4,555
Feb 3, 8 AM $ 11.34
+0.18%
$ 1.13 billion $ 4,527
Feb 3, 7 AM $ 11.07
+0.23%
$ 1.11 billion $ 4,423
Feb 3, 6 AM $ 11.04
+0.29%
$ 1.1 billion $ 4,446
Feb 3, 5 AM $ 11.02
-0.32%
$ 1.1 billion $ 4,436
Feb 3, 4 AM $ 11.07
+0.06%
$ 1.11 billion $ 4,570
Feb 3, 3 AM $ 11.03
+0.41%
$ 1.1 billion $ 4,568
Feb 3, 2 AM $ 10.96
-2.20%
$ 1.1 billion $ 4,573
Feb 3, 1 AM $ 11.1
-0.02%
$ 1.11 billion $ 4,525
Feb 3, 12 AM $ 11.09
-2.08%
$ 1.11 billion $ 4,568
Feb 2, 11 PM $ 11.33
+4.42%
$ 1.13 billion $ 4,713
Feb 2, 10 PM $ 10.85
+0.97%
$ 1.08 billion $ 4,740
Feb 2, 9 PM $ 10.74
+0.02%
$ 1.07 billion $ 4,737
Feb 2, 8 PM $ 10.74
+0.07%
$ 1.07 billion $ 4,737
Feb 2, 7 PM $ 10.73
-0.04%
$ 1.07 billion $ 4,744
Feb 2, 6 PM $ 10.74
-0.01%
$ 1.07 billion $ 4,752
Feb 2, 5 PM $ 10.74
-3.18%
$ 1.07 billion $ 4,753
Feb 2, 4 PM $ 11.09
+2.29%
$ 1.11 billion $ 4,786
Feb 2, 3 PM $ 10.84
+4.03%
$ 1.08 billion $ 4,115
Feb 2, 2 PM $ 10.42
-3.27%
$ 1.04 billion $ 3,784
Feb 2, 1 PM $ 10.77
-0.06%
$ 1.08 billion $ 3,770
Feb 2, 12 PM $ 10.78
-0.03%
$ 1.08 billion $ 3,931
Feb 2, 11 AM $ 10.44
-3.18%
$ 1.04 billion $ 3,939
Feb 2, 10 AM $ 10.78
+0.09%
$ 1.08 billion $ 3,914
Feb 2, 9 AM $ 10.77
-0.11%
$ 1.08 billion $ 3,927
Feb 2, 8 AM $ 10.79
+0.04%
$ 1.08 billion $ 3,918
Feb 2, 7 AM $ 10.78
+0.16%
$ 1.08 billion $ 3,917
Feb 2, 6 AM $ 10.71
+1.08%
$ 1.07 billion $ 3,809
Feb 2, 5 AM $ 10.6
-0.74%
$ 1.06 billion $ 3,832