Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $8.91
+0.11%
$890.79 million $4,722
Jul 12, 11 AM $8.9
+0.11%
$889.79 million $4,691
Jul 12, 10 AM $8.89
-0.03%
$888.83 million $4,685
Jul 12, 9 AM $8.89
+0.11%
$889.13 million $4,659
Jul 12, 8 AM $8.88
+0.09%
$888.03 million $4,647
Jul 12, 7 AM $8.87
+0.24%
$887.31 million $4,653
Jul 12, 6 AM $8.85
-0.35%
$884.92 million $4,739
Jul 12, 5 AM $8.88
-0.07%
$888.11 million $4,763
Jul 12, 4 AM $8.89
+0.14%
$888.91 million $4,759
Jul 12, 3 AM $8.88
+0.00%
$887.69 million $4,789
Jul 12, 2 AM $8.88
-0.22%
$887.69 million $4,691
Jul 12, 1 AM $8.9
+0.49%
$889.99 million $4,631
Jul 12, 12 AM $8.86
-0.18%
$885.75 million $4,614
Jul 11, 11 PM $8.87
-0.51%
$887.32 million $4,613
Jul 11, 10 PM $8.92
-0.15%
$891.83 million $4,631
Jul 11, 9 PM $8.93
+0.04%
$893.2 million $4,628
Jul 11, 8 PM $8.92
-0.04%
$892.48 million $4,630
Jul 11, 7 PM $8.93
-0.01%
$892.71 million $4,615
Jul 11, 6 PM $8.93
+0.05%
$892.83 million $4,430
Jul 11, 5 PM $8.93
+0.19%
$893 million $4,243
Jul 11, 4 PM $8.9
-0.10%
$889.61 million $4,179
Jul 11, 3 PM $8.91
-0.38%
$890.53 million $4,199
Jul 11, 2 PM $8.93
+0.20%
$893.22 million $4,207
Jul 11, 1 PM $8.91
+0.00%
$891.39 million $4,205
Jul 11, 12 PM $8.91
-0.07%
$891.34 million $4,215
Jul 11, 11 AM $8.92
+0.00%
$891.99 million $4,218
Jul 11, 10 AM $8.91
-0.06%
$891.5 million $4,218
Jul 11, 9 AM $8.92
-0.11%
$892.14 million $4,213
Jul 11, 8 AM $8.93
+0.06%
$892.93 million $4,246
Jul 11, 7 AM $8.92
-0.18%
$892.38 million $4,296
Jul 11, 6 AM $8.94
-0.04%
$893.96 million $4,241
Jul 11, 5 AM $8.94
-0.11%
$894.33 million $4,200
Jul 11, 4 AM $8.95
-0.09%
$895.36 million $4,223
Jul 11, 3 AM $8.96
+0.17%
$896.14 million $4,159
Jul 11, 2 AM $8.96
+0.22%
$896.02 million $4,176
Jul 11, 1 AM $8.94
+0.01%
$894.05 million $4,197
Jul 11, 12 AM $8.94
-0.29%
$894.07 million $4,223
Jul 10, 11 PM $8.95
-0.22%
$895.39 million $4,223
Jul 10, 10 PM $8.98
+0.44%
$898.15 million $4,221
Jul 10, 9 PM $8.94
+0.64%
$893.77 million $4,215
Jul 10, 8 PM $8.88
-1.61%
$888.07 million $4,206
Jul 10, 7 PM $9.03
+0.03%
$902.61 million $4,233
Jul 10, 5 PM $9.02
+0.00%
$902.39 million $4,782
Jul 10, 4 PM $8.92
+0.04%
$892.35 million $4,669
Jul 10, 3 PM $8.92
+0.01%
$891.57 million $4,682
Jul 10, 2 PM $8.92
-0.69%
$891.52 million $4,668
Jul 10, 1 PM $8.99
+0.31%
$898.78 million $4,677
Jul 10, 12 PM $8.96
-0.16%
$895.92 million $4,680
Jul 10, 11 AM $8.97
+0.03%
$897.33 million $4,692
Jul 10, 10 AM $8.97
-0.24%
$897.07 million $4,683