Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $8.97
-0.24%
$897.07 million $4,683
Jul 10, 9 AM $8.99
+0.31%
$899.32 million $4,695
Jul 10, 8 AM $8.97
+0.47%
$896.58 million $4,657
Jul 10, 7 AM $8.92
+0.22%
$891.58 million $4,676
Jul 10, 6 AM $8.9
-0.23%
$890.48 million $4,693
Jul 10, 5 AM $8.92
+0.02%
$892.48 million $4,697
Jul 10, 4 AM $8.92
+0.14%
$892.18 million $4,672
Jul 10, 3 AM $8.9
+0.03%
$890.16 million $4,660
Jul 10, 2 AM $8.9
+0.25%
$890.15 million $4,638
Jul 10, 1 AM $8.88
+0.97%
$888.07 million $4,601
Jul 10, 12 AM $8.78
-0.06%
$878.4 million $4,589
Jul 9, 11 PM $8.79
-0.11%
$879.42 million $4,588
Jul 9, 10 PM $8.8
-0.03%
$880.13 million $4,581
Jul 9, 9 PM $8.8
-0.34%
$880.37 million $4,590
Jul 9, 8 PM $8.82
+0.00%
$882.28 million $4,613
Jul 9, 7 PM $8.82
+0.10%
$882.3 million $4,605
Jul 9, 6 PM $8.82
+0.00%
$881.65 million $4,609
Jul 9, 5 PM $8.79
+0.27%
$878.85 million $4,578
Jul 9, 4 PM $8.76
-0.12%
$875.93 million $4,622
Jul 9, 3 PM $8.78
-0.06%
$877.76 million $4,598
Jul 9, 2 PM $8.77
-0.23%
$876.79 million $4,607
Jul 9, 1 PM $8.77
+0.37%
$877.48 million $4,604
Jul 9, 12 PM $8.73
-0.23%
$873.14 million $4,564
Jul 9, 11 AM $8.76
-0.02%
$875.6 million $4,566
Jul 9, 10 AM $8.76
-0.26%
$876.16 million $4,595
Jul 9, 9 AM $8.78
+0.06%
$877.68 million $4,601
Jul 9, 8 AM $8.77
-0.20%
$876.81 million $4,611
Jul 9, 7 AM $8.8
+0.22%
$880.25 million $4,596
Jul 9, 6 AM $8.77
+0.25%
$876.52 million $4,566
Jul 9, 5 AM $8.73
+0.24%
$872.57 million $4,544
Jul 9, 4 AM $8.7
+0.53%
$869.9 million $4,550
Jul 9, 3 AM $8.64
+0.28%
$864.37 million $4,552
Jul 9, 2 AM $8.62
-0.33%
$862.06 million $4,524
Jul 9, 1 AM $8.65
-0.36%
$864.84 million $4,557
Jul 9, 12 AM $8.68
+0.08%
$867.57 million $4,582
Jul 8, 11 PM $8.67
-0.15%
$867.47 million $4,552
Jul 8, 10 PM $8.68
+0.21%
$868.45 million $4,585
Jul 8, 9 PM $8.66
-0.11%
$866.18 million $4,598
Jul 8, 8 PM $8.68
-0.24%
$867.57 million $4,619
Jul 8, 7 PM $8.69
+0.11%
$869.15 million $4,634
Jul 8, 6 PM $8.68
-0.16%
$867.73 million $4,617
Jul 8, 5 PM $8.66
+0.00%
$866.47 million $4,634
Jul 8, 4 PM $8.66
+0.83%
$866.24 million $4,639
Jul 8, 3 PM $8.59
-0.60%
$859.1 million $4,653
Jul 8, 2 PM $8.65
+0.04%
$864.88 million $4,708
Jul 8, 1 PM $8.62
-0.43%
$862.17 million $4,729
Jul 8, 12 PM $8.67
-0.13%
$866.62 million $4,720
Jul 8, 11 AM $8.68
+0.14%
$868.01 million $4,756
Jul 8, 10 AM $8.67
+0.02%
$866.98 million $4,746
Jul 8, 9 AM $8.67
+0.14%
$867.34 million $4,732