Web3Frontier Historical Data

W3F Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 10.6
-0.74%
$ 1.06 billion $ 3,832
Feb 2, 4 AM $ 10.7
-0.49%
$ 1.07 billion $ 3,716
Feb 2, 3 AM $ 10.71
-0.89%
$ 1.07 billion $ 3,810
Feb 2, 2 AM $ 10.82
-0.96%
$ 1.08 billion $ 3,810
Feb 2, 1 AM $ 10.92
-2.17%
$ 1.09 billion $ 3,821
Feb 2, 12 AM $ 11.17
-0.01%
$ 1.12 billion $ 3,814
Feb 1, 11 PM $ 11.5
-0.05%
$ 1.15 billion $ 3,616
Feb 1, 10 PM $ 11.5
+0.01%
$ 1.15 billion $ 3,588
Feb 1, 9 PM $ 11.5
+3.00%
$ 1.15 billion $ 3,595
Feb 1, 8 PM $ 11.17
+0.00%
$ 1.12 billion $ 3,613
Feb 1, 7 PM $ 11.17
-2.93%
$ 1.12 billion $ 3,715
Feb 1, 6 PM $ 11.5
+0.00%
$ 1.15 billion $ 3,713
Feb 1, 5 PM $ 11.5
+0.00%
$ 1.15 billion $ 3,719
Feb 1, 4 PM $ 11.5
+1.55%
$ 1.15 billion $ 3,685
Feb 1, 3 PM $ 11.45
+2.51%
$ 1.14 billion $ 3,667
Feb 1, 2 PM $ 11.17
+0.00%
$ 1.12 billion $ 3,523
Feb 1, 1 PM $ 11.12
+3.51%
$ 1.11 billion $ 3,493
Feb 1, 12 PM $ 10.74
+0.01%
$ 1.07 billion $ 3,333
Feb 1, 11 AM $ 10.74
+0.06%
$ 1.07 billion $ 3,816
Feb 1, 10 AM $ 10.73
-2.67%
$ 1.07 billion $ 3,816
Feb 1, 9 AM $ 11.03
+0.00%
$ 1.1 billion $ 3,802
Feb 1, 8 AM $ 11.03
+0.00%
$ 1.1 billion $ 3,811
Feb 1, 7 AM $ 11.03
+0.00%
$ 1.1 billion $ 3,903
Feb 1, 6 AM $ 11.03
-0.70%
$ 1.1 billion $ 3,717
Feb 1, 5 AM $ 11.13
-0.47%
$ 1.11 billion $ 3,744
Feb 1, 4 AM $ 11.17
+0.28%
$ 1.12 billion $ 3,799
Feb 1, 3 AM $ 11.14
+0.07%
$ 1.11 billion $ 3,803
Feb 1, 2 AM $ 11.13
+0.36%
$ 1.11 billion $ 3,911
Feb 1, 1 AM $ 11.09
-0.80%
$ 1.11 billion $ 3,935
Feb 1, 12 AM $ 10.65
-3.22%
$ 1.07 billion $ 3,963
Jan 31, 11 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,171
Jan 31, 10 PM $ 11.01
+0.00%
$ 1.1 billion $ 4,171
Jan 31, 9 PM $ 11.01
-0.01%
$ 1.1 billion $ 4,180
Jan 31, 8 PM $ 11.01
+3.98%
$ 1.1 billion $ 4,161
Jan 31, 7 PM $ 10.59
-7.25%
$ 1.06 billion $ 4,067
Jan 31, 6 PM $ 11.41
-0.30%
$ 1.14 billion $ 4,062
Jan 31, 5 PM $ 11.45
-1.79%
$ 1.14 billion $ 4,096
Jan 31, 4 PM $ 11.66
+5.57%
$ 1.17 billion $ 4,151
Jan 31, 3 PM $ 11.04
+0.00%
$ 1.1 billion $ 4,185
Jan 31, 2 PM $ 11.04
-5.69%
$ 1.1 billion $ 4,205
Jan 31, 1 PM $ 11.71
+0.01%
$ 1.17 billion $ 5,481
Jan 31, 12 PM $ 11.71
+5.13%
$ 1.17 billion $ 5,841
Jan 31, 11 AM $ 11.13
+0.01%
$ 1.11 billion $ 5,373
Jan 31, 10 AM $ 11.71
+5.35%
$ 1.17 billion $ 5,411
Jan 31, 9 AM $ 11.12
-0.80%
$ 1.11 billion $ 5,461
Jan 31, 8 AM $ 11.21
-3.58%
$ 1.12 billion $ 5,491
Jan 31, 7 AM $ 11.63
-1.07%
$ 1.16 billion $ 5,524
Jan 31, 6 AM $ 11.76
-0.36%
$ 1.18 billion $ 5,634
Jan 31, 5 AM $ 11.8
-0.13%
$ 1.18 billion $ 5,626
Jan 31, 4 AM $ 11.82
+0.00%
$ 1.18 billion $ 5,643