Web3Frontier Historical Data

W3F Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 11.82
+0.00%
$ 1.18 billion $ 5,643
Jan 31, 3 AM $ 11.82
-0.13%
$ 1.18 billion $ 5,551
Jan 31, 2 AM $ 11.81
+0.01%
$ 1.18 billion $ 5,462
Jan 31, 1 AM $ 11.81
-0.10%
$ 1.18 billion $ 5,685
Jan 31, 12 AM $ 11.82
+1.18%
$ 1.18 billion $ 6,016
Jan 30, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 5,814
Jan 30, 10 PM $ 11.69
+2.16%
$ 1.17 billion $ 5,840
Jan 30, 9 PM $ 11.44
-0.02%
$ 1.14 billion $ 5,942
Jan 30, 8 PM $ 11.44
+0.95%
$ 1.14 billion $ 5,956
Jan 30, 7 PM $ 11.33
+0.07%
$ 1.13 billion $ 5,990
Jan 30, 6 PM $ 11.32
-0.06%
$ 1.13 billion $ 5,991
Jan 30, 5 PM $ 11.33
+0.06%
$ 1.13 billion $ 5,983
Jan 30, 4 PM $ 11.32
-3.09%
$ 1.13 billion $ 5,922
Jan 30, 3 PM $ 11.68
+3.25%
$ 1.17 billion $ 6,017
Jan 30, 2 PM $ 11.32
+0.15%
$ 1.13 billion $ 6,027
Jan 30, 1 PM $ 10.48
-6.91%
$ 1.05 billion $ 4,771
Jan 30, 12 PM $ 11.26
-0.04%
$ 1.13 billion $ 4,439
Jan 30, 11 AM $ 11.27
-5.19%
$ 1.13 billion $ 4,425
Jan 30, 10 AM $ 11.38
+0.04%
$ 1.14 billion $ 4,402
Jan 30, 9 AM $ 11.37
-0.75%
$ 1.14 billion $ 4,456
Jan 30, 8 AM $ 11.46
-1.32%
$ 1.15 billion $ 5,135
Jan 30, 7 AM $ 11.61
+0.06%
$ 1.16 billion $ 5,424
Jan 30, 6 AM $ 11.58
-0.70%
$ 1.16 billion $ 5,547
Jan 30, 5 AM $ 11.67
-0.12%
$ 1.17 billion $ 5,442
Jan 30, 4 AM $ 11.68
+0.39%
$ 1.17 billion $ 5,406
Jan 30, 3 AM $ 11.62
+0.90%
$ 1.16 billion $ 5,287
Jan 30, 2 AM $ 11.52
-0.06%
$ 1.15 billion $ 5,209
Jan 30, 1 AM $ 11.52
-2.87%
$ 1.15 billion $ 4,846
Jan 30, 12 AM $ 11.87
+1.64%
$ 1.19 billion $ 4,391
Jan 29, 11 PM $ 11.68
+0.52%
$ 1.17 billion $ 4,290
Jan 29, 10 PM $ 11.62
-0.52%
$ 1.16 billion $ 4,294
Jan 29, 9 PM $ 11.68
-0.01%
$ 1.17 billion $ 4,174
Jan 29, 8 PM $ 11.68
-0.99%
$ 1.17 billion $ 4,164
Jan 29, 7 PM $ 11.79
+0.02%
$ 1.18 billion $ 4,124
Jan 29, 6 PM $ 11.79
+0.00%
$ 1.18 billion $ 4,117
Jan 29, 5 PM $ 11.79
+0.02%
$ 1.18 billion $ 4,104
Jan 29, 4 PM $ 11.79
-3.76%
$ 1.18 billion $ 4,104
Jan 29, 3 PM $ 12.25
-0.15%
$ 1.23 billion $ 4,019
Jan 29, 2 PM $ 12.27
+0.01%
$ 1.23 billion $ 4,058
Jan 29, 1 PM $ 12.27
+0.07%
$ 1.23 billion $ 4,317
Jan 29, 12 PM $ 12.26
+0.06%
$ 1.23 billion $ 4,531
Jan 29, 11 AM $ 12.25
-4.06%
$ 1.23 billion $ 4,527
Jan 29, 10 AM $ 12.77
+3.61%
$ 1.28 billion $ 5,584
Jan 29, 9 AM $ 12.34
+0.04%
$ 1.23 billion $ 5,572
Jan 29, 8 AM $ 12.35
-0.23%
$ 1.23 billion $ 5,163
Jan 29, 7 AM $ 12.38
+0.04%
$ 1.24 billion $ 5,045
Jan 29, 6 AM $ 12.37
+0.19%
$ 1.24 billion $ 5,046
Jan 29, 5 AM $ 12.36
+0.16%
$ 1.24 billion $ 5,032
Jan 29, 4 AM $ 12.33
+0.11%
$ 1.23 billion $ 5,007
Jan 29, 3 AM $ 12.32
+0.10%
$ 1.23 billion $ 5,028