Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $8.67
+0.14%
$867.34 million $4,732
Jul 8, 8 AM $8.67
-1.22%
$866.75 million $4,724
Jul 8, 7 AM $8.77
+0.23%
$876.8 million $4,699
Jul 8, 6 AM $8.75
+0.16%
$874.8 million $4,702
Jul 8, 5 AM $8.74
-0.27%
$873.59 million $4,738
Jul 8, 4 AM $8.75
+0.00%
$875.41 million $4,782
Jul 8, 3 AM $8.76
-0.21%
$875.85 million $4,884
Jul 8, 2 AM $8.77
-0.08%
$876.94 million $4,924
Jul 8, 1 AM $8.79
-0.93%
$878.58 million $4,949
Jul 8, 12 AM $8.87
+0.41%
$887.32 million $4,933
Jul 7, 11 PM $8.84
-0.21%
$883.95 million $5,107
Jul 7, 10 PM $8.86
+0.48%
$885.92 million $5,092
Jul 7, 9 PM $8.83
-0.68%
$883.23 million $5,050
Jul 7, 8 PM $8.88
-0.33%
$887.92 million $5,045
Jul 7, 7 PM $8.91
+0.34%
$890.76 million $5,056
Jul 7, 6 PM $8.91
-0.55%
$890.7 million $5,067
Jul 7, 5 PM $8.96
+0.13%
$895.64 million $5,062
Jul 7, 4 PM $8.96
+0.30%
$895.6 million $5,071
Jul 7, 3 PM $8.94
+0.60%
$894.48 million $5,122
Jul 7, 2 PM $8.87
+0.55%
$887.5 million $5,111
Jul 7, 1 PM $8.83
-0.58%
$883.35 million $5,120
Jul 7, 12 PM $8.89
+0.17%
$889.03 million $5,199
Jul 7, 11 AM $8.87
+0.45%
$887.27 million $5,288
Jul 7, 10 AM $8.84
+0.09%
$884.3 million $5,286
Jul 7, 9 AM $8.83
+0.32%
$883.44 million $5,320
Jul 7, 8 AM $8.81
-0.03%
$880.87 million $5,341
Jul 7, 7 AM $8.81
-0.10%
$880.98 million $5,344
Jul 7, 6 AM $8.83
+0.33%
$882.68 million $5,332
Jul 7, 5 AM $8.81
+0.35%
$881.35 million $5,289
Jul 7, 4 AM $8.78
-0.21%
$877.56 million $5,278
Jul 7, 3 AM $8.79
-0.18%
$878.79 million $5,202
Jul 7, 2 AM $8.81
-0.80%
$881.42 million $5,209
Jul 7, 1 AM $8.89
-0.06%
$889.25 million $5,190
Jul 7, 12 AM $8.91
+0.29%
$890.71 million $5,168
Jul 6, 11 PM $8.9
-0.14%
$890.47 million $5,018
Jul 6, 10 PM $8.92
-0.31%
$891.66 million $5,043
Jul 6, 9 PM $8.95
+0.86%
$895.16 million $5,107
Jul 6, 8 PM $8.88
+0.27%
$887.54 million $5,138
Jul 6, 7 PM $8.86
+0.10%
$886.49 million $5,122
Jul 6, 6 PM $8.86
+0.10%
$886.38 million $5,113
Jul 6, 5 PM $8.86
+0.07%
$886.06 million $5,090
Jul 6, 4 PM $8.85
+0.26%
$885.16 million $5,067
Jul 6, 3 PM $8.83
+1.97%
$882.78 million $5,011
Jul 6, 2 PM $8.64
-0.01%
$863.62 million $4,990
Jul 6, 1 PM $8.65
+0.20%
$864.6 million $4,975
Jul 6, 12 PM $8.63
-0.72%
$863.5 million $4,901
Jul 6, 11 AM $8.78
-0.01%
$878.22 million $4,758
Jul 6, 10 AM $8.78
+0.37%
$878.12 million $4,731
Jul 6, 9 AM $8.74
-0.30%
$874.2 million $4,678
Jul 6, 8 AM $8.76
-0.41%
$876.13 million $4,662