Web3Frontier Historical Data

W3F Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 12.33
+0.11%
$ 1.23 billion $ 5,007
Jan 29, 3 AM $ 12.32
+0.10%
$ 1.23 billion $ 5,028
Jan 29, 2 AM $ 12.33
-0.78%
$ 1.23 billion $ 5,010
Jan 29, 1 AM $ 12.44
-0.54%
$ 1.24 billion $ 5,036
Jan 29, 12 AM $ 12.53
-2.45%
$ 1.25 billion $ 5,099
Jan 28, 11 PM $ 12.84
+2.53%
$ 1.28 billion $ 5,110
Jan 28, 10 PM $ 12.52
+0.01%
$ 1.25 billion $ 5,109
Jan 28, 9 PM $ 12.52
-2.46%
$ 1.25 billion $ 5,108
Jan 28, 8 PM $ 12.84
-1.71%
$ 1.28 billion $ 5,105
Jan 28, 7 PM $ 13.06
-0.04%
$ 1.31 billion $ 5,088
Jan 28, 6 PM $ 13.07
+0.03%
$ 1.31 billion $ 5,093
Jan 28, 5 PM $ 13.06
-0.03%
$ 1.31 billion $ 5,077
Jan 28, 4 PM $ 13.07
+0.03%
$ 1.31 billion $ 5,123
Jan 28, 3 PM $ 13.06
-0.54%
$ 1.31 billion $ 5,063
Jan 28, 2 PM $ 13.13
+6.21%
$ 1.31 billion $ 5,065
Jan 28, 1 PM $ 12.37
-0.01%
$ 1.24 billion $ 4,775
Jan 28, 12 PM $ 12.37
+0.13%
$ 1.24 billion $ 4,505
Jan 28, 11 AM $ 12.35
-1.55%
$ 1.24 billion $ 4,492
Jan 28, 10 AM $ 12.55
+0.25%
$ 1.25 billion $ 3,437
Jan 28, 9 AM $ 12.51
+0.33%
$ 1.25 billion $ 3,444
Jan 28, 8 AM $ 12.48
-0.04%
$ 1.25 billion $ 3,438
Jan 28, 7 AM $ 12.49
-0.03%
$ 1.25 billion $ 3,438
Jan 28, 6 AM $ 12.49
+0.24%
$ 1.25 billion $ 3,435
Jan 28, 5 AM $ 12.46
+0.03%
$ 1.25 billion $ 3,443
Jan 28, 4 AM $ 12.47
+0.07%
$ 1.25 billion $ 3,381
Jan 28, 3 AM $ 12.46
-0.02%
$ 1.25 billion $ 3,374
Jan 28, 2 AM $ 12.46
-0.51%
$ 1.25 billion $ 3,527
Jan 28, 1 AM $ 12.52
+0.00%
$ 1.25 billion $ 3,528
Jan 28, 12 AM $ 12.52
-0.02%
$ 1.25 billion $ 3,459
Jan 27, 11 PM $ 12.52
-0.48%
$ 1.25 billion $ 3,537
Jan 27, 10 PM $ 12.58
-0.02%
$ 1.26 billion $ 3,740
Jan 27, 9 PM $ 12.59
+0.20%
$ 1.26 billion $ 4,099
Jan 27, 8 PM $ 12.56
+0.01%
$ 1.26 billion $ 4,106
Jan 27, 7 PM $ 12.56
+3.08%
$ 1.26 billion $ 4,106
Jan 27, 6 PM $ 12.19
-0.01%
$ 1.22 billion $ 4,115
Jan 27, 5 PM $ 12.19
+0.48%
$ 1.22 billion $ 4,136
Jan 27, 4 PM $ 12.13
+0.07%
$ 1.21 billion $ 4,091
Jan 27, 3 PM $ 12.12
-3.96%
$ 1.21 billion $ 4,167
Jan 27, 2 PM $ 12.62
+4.16%
$ 1.26 billion $ 4,119
Jan 27, 1 PM $ 12.12
+0.08%
$ 1.21 billion $ 4,144
Jan 27, 12 PM $ 12.11
+0.00%
$ 1.21 billion $ 4,199
Jan 27, 11 AM $ 12.11
+0.33%
$ 1.21 billion $ 5,585
Jan 27, 10 AM $ 12.07
-2.28%
$ 1.21 billion $ 5,576
Jan 27, 9 AM $ 12.35
-0.25%
$ 1.23 billion $ 5,575
Jan 27, 8 AM $ 12.38
-0.29%
$ 1.24 billion $ 5,691
Jan 27, 7 AM $ 12.42
+0.22%
$ 1.24 billion $ 5,697
Jan 27, 6 AM $ 12.4
-0.32%
$ 1.24 billion $ 5,703
Jan 27, 5 AM $ 12.44
-0.01%
$ 1.24 billion $ 5,728
Jan 27, 4 AM $ 12.44
-0.05%
$ 1.24 billion $ 5,705
Jan 27, 3 AM $ 12.45
+0.11%
$ 1.24 billion $ 5,810