Web3Frontier Historical Data

W3F Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 12.45
+0.11%
$ 1.24 billion $ 5,810
Jan 27, 2 AM $ 12.43
-0.17%
$ 1.24 billion $ 5,640
Jan 27, 1 AM $ 12.44
+0.14%
$ 1.24 billion $ 5,673
Jan 27, 12 AM $ 12.42
-5.06%
$ 1.24 billion $ 5,704
Jan 26, 11 PM $ 13.08
+1.88%
$ 1.31 billion $ 5,626
Jan 26, 10 PM $ 12.84
+2.97%
$ 1.28 billion $ 5,394
Jan 26, 9 PM $ 12.47
+3.33%
$ 1.25 billion $ 5,085
Jan 26, 8 PM $ 12.07
+0.02%
$ 1.21 billion $ 5,070
Jan 26, 7 PM $ 12.07
-3.29%
$ 1.21 billion $ 5,080
Jan 26, 6 PM $ 12.48
+0.02%
$ 1.25 billion $ 5,082
Jan 26, 5 PM $ 12.47
+3.35%
$ 1.25 billion $ 5,060
Jan 26, 4 PM $ 12.07
-0.01%
$ 1.21 billion $ 5,085
Jan 26, 3 PM $ 12.07
+0.10%
$ 1.21 billion $ 5,014
Jan 26, 2 PM $ 12.06
+0.11%
$ 1.21 billion $ 6,655
Jan 26, 1 PM $ 12.04
-1.95%
$ 1.2 billion $ 7,033
Jan 26, 12 PM $ 12.28
+0.38%
$ 1.23 billion $ 7,068
Jan 26, 11 AM $ 12.24
-0.77%
$ 1.22 billion $ 5,796
Jan 26, 10 AM $ 12.33
-0.02%
$ 1.23 billion $ 5,799
Jan 26, 9 AM $ 12.33
+0.30%
$ 1.23 billion $ 5,742
Jan 26, 8 AM $ 12.3
+0.17%
$ 1.23 billion $ 5,647
Jan 26, 7 AM $ 12.28
-0.02%
$ 1.23 billion $ 5,641
Jan 26, 6 AM $ 12.28
-0.04%
$ 1.23 billion $ 5,676
Jan 26, 5 AM $ 12.28
-0.40%
$ 1.23 billion $ 5,636
Jan 26, 4 AM $ 12.33
+0.65%
$ 1.23 billion $ 5,632
Jan 26, 3 AM $ 12.26
-0.62%
$ 1.23 billion $ 5,602
Jan 26, 2 AM $ 12.34
-0.08%
$ 1.23 billion $ 5,620
Jan 26, 1 AM $ 12.35
+0.81%
$ 1.24 billion $ 5,638
Jan 26, 12 AM $ 12.24
+0.30%
$ 1.22 billion $ 5,612
Jan 25, 11 PM $ 12.22
+0.00%
$ 1.22 billion $ 5,604
Jan 25, 10 PM $ 12.22
+0.00%
$ 1.22 billion $ 5,605
Jan 25, 9 PM $ 12.22
+0.00%
$ 1.22 billion $ 5,557
Jan 25, 8 PM $ 12.22
-0.05%
$ 1.22 billion $ 5,557
Jan 25, 7 PM $ 12.23
+0.06%
$ 1.22 billion $ 5,547
Jan 25, 6 PM $ 12.22
+0.00%
$ 1.22 billion $ 5,551
Jan 25, 5 PM $ 12.22
-4.00%
$ 1.22 billion $ 5,555
Jan 25, 4 PM $ 12.22
-4.61%
$ 1.22 billion $ 5,624
Jan 25, 3 PM $ 12.46
+0.48%
$ 1.25 billion $ 5,635
Jan 25, 2 PM $ 12.4
+0.48%
$ 1.24 billion $ 3,982
Jan 25, 1 PM $ 12.34
-0.48%
$ 1.23 billion $ 3,569
Jan 25, 12 PM $ 12.4
-0.23%
$ 1.24 billion $ 3,476
Jan 25, 11 AM $ 12.43
+0.00%
$ 1.24 billion $ 3,371
Jan 25, 10 AM $ 12.43
+0.00%
$ 1.24 billion $ 3,373
Jan 25, 9 AM $ 12.43
+0.09%
$ 1.24 billion $ 3,366
Jan 25, 8 AM $ 12.42
-0.50%
$ 1.24 billion $ 3,443
Jan 25, 7 AM $ 12.48
-0.11%
$ 1.25 billion $ 3,433
Jan 25, 6 AM $ 12.49
-0.10%
$ 1.25 billion $ 3,433
Jan 25, 5 AM $ 12.51
-0.08%
$ 1.25 billion $ 3,452
Jan 25, 4 AM $ 12.52
+0.10%
$ 1.25 billion $ 3,510
Jan 25, 3 AM $ 12.5
-0.26%
$ 1.25 billion $ 3,417
Jan 25, 2 AM $ 12.52
+0.00%
$ 1.25 billion $ 3,534