Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $8.45
-0.19%
$844.66 million $8,135
Jul 2, 5 AM $8.48
-0.45%
$847.84 million $8,073
Jul 2, 4 AM $8.52
-0.23%
$851.66 million $8,063
Jul 2, 3 AM $8.53
+0.83%
$853.42 million $8,069
Jul 2, 2 AM $8.46
+0.42%
$846.03 million $8,069
Jul 2, 1 AM $8.43
+0.67%
$842.5 million $8,041
Jul 2, 12 AM $8.37
-0.36%
$836.76 million $8,070
Jul 1, 11 PM $8.4
-0.72%
$840.08 million $8,058
Jul 1, 10 PM $8.44
-0.66%
$843.67 million $8,074
Jul 1, 9 PM $8.49
+0.87%
$849.25 million $8,076
Jul 1, 8 PM $8.41
-0.13%
$840.73 million $8,073
Jul 1, 7 PM $8.43
-0.16%
$843.33 million $8,061
Jul 1, 6 PM $8.44
+0.04%
$844.38 million $8,070
Jul 1, 5 PM $8.44
+0.34%
$844.04 million $8,103
Jul 1, 4 PM $8.42
-0.36%
$842.36 million $8,126
Jul 1, 3 PM $8.45
+1.00%
$845.39 million $7,572
Jul 1, 2 PM $8.42
+0.75%
$841.51 million $4,923
Jul 1, 1 PM $8.35
+1.38%
$835.28 million $4,802
Jul 1, 12 PM $8.22
-0.50%
$821.91 million $4,902
Jul 1, 11 AM $8.26
-0.01%
$825.64 million $4,948
Jul 1, 10 AM $8.25
-0.25%
$825.2 million $4,972
Jul 1, 9 AM $8.28
-0.02%
$827.94 million $4,976
Jul 1, 8 AM $8.24
-0.10%
$824.08 million $5,027
Jul 1, 7 AM $8.23
-0.17%
$823.44 million $5,041
Jul 1, 6 AM $8.24
-0.79%
$824.41 million $5,066
Jul 1, 5 AM $8.31
-0.14%
$831 million $5,076
Jul 1, 4 AM $8.32
+0.40%
$832.32 million $5,162
Jul 1, 3 AM $8.29
+0.09%
$828.99 million $5,205
Jul 1, 2 AM $8.28
+0.49%
$828.24 million $5,201
Jul 1, 1 AM $8.26
+0.37%
$825.91 million $5,184
Jul 1, 12 AM $8.21
+0.15%
$821.12 million $5,177
Jun 30, 11 PM $8.21
-0.11%
$820.89 million $5,171
Jun 30, 10 PM $8.22
-0.01%
$821.84 million $5,163
Jun 30, 9 PM $8.21
-0.33%
$821.44 million $5,175
Jun 30, 8 PM $8.24
+0.07%
$824.19 million $5,221
Jun 30, 7 PM $8.25
+0.37%
$824.83 million $5,241
Jun 30, 6 PM $8.22
+0.41%
$821.82 million $5,224
Jun 30, 5 PM $8.19
+0.00%
$819.25 million $5,217
Jun 30, 4 PM $8.19
-0.09%
$819.27 million $5,220
Jun 30, 3 PM $8.2
-0.07%
$820.39 million $5,168
Jun 30, 2 PM $8.21
-0.33%
$821.32 million $5,137
Jun 30, 1 PM $8.25
+0.41%
$825.46 million $5,138
Jun 30, 12 PM $8.23
-0.98%
$823.4 million $5,044
Jun 30, 11 AM $8.32
-0.23%
$831.58 million $4,973
Jun 30, 10 AM $8.34
+0.09%
$833.51 million $4,978
Jun 30, 9 AM $8.32
+0.16%
$832.19 million $4,969
Jun 30, 8 AM $8.31
-0.42%
$830.83 million $4,950
Jun 30, 7 AM $8.33
-0.06%
$833.43 million $4,945
Jun 30, 6 AM $8.34
-0.10%
$833.89 million $4,941
Jun 30, 5 AM $8.35
+0.09%
$834.7 million $4,951