Web3Frontier Historical Data

W3F Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 12.5
-0.26%
$ 1.25 billion $ 3,417
Jan 25, 2 AM $ 12.52
+0.00%
$ 1.25 billion $ 3,534
Jan 25, 1 AM $ 12.52
+0.01%
$ 1.25 billion $ 3,525
Jan 25, 12 AM $ 12.54
+0.53%
$ 1.25 billion $ 3,577
Jan 24, 11 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,566
Jan 24, 10 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,565
Jan 24, 9 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,565
Jan 24, 8 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,843
Jan 24, 7 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,843
Jan 24, 6 PM $ 12.48
-0.10%
$ 1.25 billion $ 3,842
Jan 24, 5 PM $ 12.49
-2.40%
$ 1.25 billion $ 3,857
Jan 24, 4 PM $ 12.8
+2.56%
$ 1.28 billion $ 3,764
Jan 24, 3 PM $ 12.48
+0.00%
$ 1.25 billion $ 3,747
Jan 24, 2 PM $ 12.8
+0.00%
$ 1.28 billion $ 4,217
Jan 24, 1 PM $ 12.8
+0.00%
$ 1.28 billion $ 4,356
Jan 24, 12 PM $ 12.8
+2.56%
$ 1.28 billion $ 4,557
Jan 24, 11 AM $ 12.48
-2.50%
$ 1.25 billion $ 4,573
Jan 24, 10 AM $ 12.8
+1.55%
$ 1.28 billion $ 4,619
Jan 24, 9 AM $ 12.6
+0.00%
$ 1.26 billion $ 4,625
Jan 24, 8 AM $ 12.59
-0.04%
$ 1.26 billion $ 4,683
Jan 24, 7 AM $ 12.59
-0.36%
$ 1.26 billion $ 4,801
Jan 24, 6 AM $ 12.64
-0.11%
$ 1.26 billion $ 4,766
Jan 24, 5 AM $ 12.64
-0.05%
$ 1.26 billion $ 4,737
Jan 24, 4 AM $ 12.62
-0.12%
$ 1.26 billion $ 4,907
Jan 24, 3 AM $ 12.65
+0.29%
$ 1.26 billion $ 4,914
Jan 24, 2 AM $ 12.58
-0.13%
$ 1.26 billion $ 4,790
Jan 24, 1 AM $ 12.57
-0.19%
$ 1.26 billion $ 4,783
Jan 24, 12 AM $ 12.59
+0.25%
$ 1.26 billion $ 4,877
Jan 23, 11 PM $ 12.46
+0.00%
$ 1.25 billion $ 4,945
Jan 23, 10 PM $ 12.46
+0.05%
$ 1.25 billion $ 4,945
Jan 23, 9 PM $ 12.45
-0.82%
$ 1.25 billion $ 4,980
Jan 23, 8 PM $ 12.55
+0.05%
$ 1.26 billion $ 4,945
Jan 23, 7 PM $ 12.55
+0.43%
$ 1.25 billion $ 4,943
Jan 23, 6 PM $ 12.49
-0.40%
$ 1.25 billion $ 4,927
Jan 23, 5 PM $ 12.54
+0.89%
$ 1.25 billion $ 4,930
Jan 23, 4 PM $ 12.43
+0.11%
$ 1.24 billion $ 4,929
Jan 23, 3 PM $ 12.42
-0.76%
$ 1.24 billion $ 4,937
Jan 23, 2 PM $ 12.51
-2.05%
$ 1.25 billion $ 4,481
Jan 23, 1 PM $ 12.77
+3.69%
$ 1.28 billion $ 4,417
Jan 23, 12 PM $ 12.31
-3.52%
$ 1.23 billion $ 4,284
Jan 23, 11 AM $ 12.76
-0.08%
$ 1.28 billion $ 4,478
Jan 23, 10 AM $ 12.77
+2.30%
$ 1.28 billion $ 4,446
Jan 23, 9 AM $ 12.49
-0.29%
$ 1.25 billion $ 4,453
Jan 23, 8 AM $ 12.52
-0.25%
$ 1.25 billion $ 4,326
Jan 23, 7 AM $ 12.55
-0.04%
$ 1.25 billion $ 4,213
Jan 23, 6 AM $ 12.56
-0.03%
$ 1.26 billion $ 4,230
Jan 23, 5 AM $ 12.58
-0.34%
$ 1.26 billion $ 4,447
Jan 23, 4 AM $ 12.62
+0.27%
$ 1.26 billion $ 4,231
Jan 23, 3 AM $ 12.59
-0.27%
$ 1.26 billion $ 4,232
Jan 23, 2 AM $ 12.63
-0.07%
$ 1.26 billion $ 4,244