Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $8.34
-0.17%
$833.99 million $4,897
Jun 30, 3 AM $8.36
-0.57%
$836.16 million $4,859
Jun 30, 2 AM $8.41
+0.12%
$840.97 million $4,891
Jun 30, 1 AM $8.41
-0.07%
$841.37 million $4,912
Jun 30, 12 AM $8.41
-0.74%
$840.68 million $4,921
Jun 29, 11 PM $8.47
-0.10%
$847.02 million $4,924
Jun 29, 10 PM $8.5
-0.12%
$849.87 million $4,898
Jun 29, 9 PM $8.5
+0.17%
$850.12 million $4,876
Jun 29, 8 PM $8.49
-0.10%
$848.67 million $4,837
Jun 29, 7 PM $8.49
+0.30%
$849.13 million $4,825
Jun 29, 6 PM $8.47
-0.39%
$846.55 million $4,826
Jun 29, 5 PM $8.5
+0.91%
$849.9 million $4,811
Jun 29, 4 PM $8.41
+0.02%
$840.64 million $4,789
Jun 29, 3 PM $8.42
+0.73%
$842.04 million $4,772
Jun 29, 2 PM $8.36
-0.20%
$835.68 million $4,729
Jun 29, 1 PM $8.38
-0.66%
$838.19 million $4,670
Jun 29, 12 PM $8.43
-0.38%
$843.46 million $4,626
Jun 29, 11 AM $8.44
-0.16%
$843.98 million $4,600
Jun 29, 10 AM $8.45
+0.17%
$845.36 million $4,591
Jun 29, 9 AM $8.44
+0.01%
$843.74 million $4,593
Jun 29, 8 AM $8.44
-0.25%
$843.63 million $4,563
Jun 29, 7 AM $8.46
+0.03%
$845.85 million $4,556
Jun 29, 6 AM $8.47
+0.43%
$847.34 million $4,528
Jun 29, 5 AM $8.43
+0.17%
$843.28 million $4,999
Jun 29, 4 AM $8.42
-0.20%
$842.46 million $4,971
Jun 29, 3 AM $8.44
+0.29%
$844.17 million $4,945
Jun 29, 2 AM $8.4
+0.16%
$839.97 million $4,905
Jun 29, 1 AM $8.39
-0.15%
$838.6 million $4,885
Jun 29, 12 AM $8.4
-0.11%
$840.16 million $4,884
Jun 28, 11 PM $8.42
+1.15%
$842.06 million $8,278
Jun 28, 10 PM $8.32
-0.62%
$832 million $10,681
Jun 28, 9 PM $8.37
-0.40%
$837.15 million $10,675
Jun 28, 8 PM $8.41
+0.57%
$840.76 million $10,692
Jun 28, 7 PM $8.36
-0.28%
$836.37 million $10,704
Jun 28, 6 PM $8.39
+0.00%
$838.74 million $10,712
Jun 28, 5 PM $8.39
-0.19%
$838.73 million $10,814
Jun 28, 4 PM $8.4
-0.33%
$840.34 million $10,888
Jun 28, 3 PM $8.43
-0.29%
$843.11 million $11,055
Jun 28, 2 PM $8.46
+0.06%
$845.54 million $12,462
Jun 28, 1 PM $8.45
-0.52%
$844.99 million $13,863
Jun 28, 12 PM $8.5
+0.10%
$849.58 million $15,314
Jun 28, 11 AM $8.49
+0.35%
$848.71 million $16,777
Jun 28, 10 AM $8.47
-0.21%
$846.98 million $18,305
Jun 28, 9 AM $8.48
-0.29%
$848.06 million $19,786
Jun 28, 8 AM $8.49
+0.35%
$848.78 million $21,077
Jun 28, 7 AM $8.48
+0.59%
$847.77 million $22,567
Jun 28, 6 AM $8.44
+0.17%
$844.2 million $24,047
Jun 28, 5 AM $8.43
-0.39%
$842.81 million $24,979
Jun 28, 4 AM $8.46
+0.00%
$846.13 million $26,452
Jun 28, 3 AM $8.48
+0.23%
$848.11 million $28,093