Web3Frontier Historical Data

W3F Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 12.63
-0.07%
$ 1.26 billion $ 4,244
Jan 23, 1 AM $ 12.6
+0.24%
$ 1.26 billion $ 4,245
Jan 23, 12 AM $ 12.58
+2.19%
$ 1.26 billion $ 4,182
Jan 22, 11 PM $ 12.31
+0.00%
$ 1.23 billion $ 4,117
Jan 22, 10 PM $ 12.31
+0.05%
$ 1.23 billion $ 4,148
Jan 22, 9 PM $ 12.3
-0.02%
$ 1.23 billion $ 4,121
Jan 22, 8 PM $ 12.3
-0.05%
$ 1.23 billion $ 3,879
Jan 22, 7 PM $ 12.31
+0.15%
$ 1.23 billion $ 3,881
Jan 22, 6 PM $ 12.29
-0.04%
$ 1.23 billion $ 3,875
Jan 22, 5 PM $ 12.3
+0.09%
$ 1.23 billion $ 3,872
Jan 22, 4 PM $ 12.29
-2.56%
$ 1.23 billion $ 3,921
Jan 22, 3 PM $ 12.28
+0.07%
$ 1.23 billion $ 3,911
Jan 22, 2 PM $ 12.27
-0.05%
$ 1.23 billion $ 3,931
Jan 22, 1 PM $ 12.28
+0.06%
$ 1.23 billion $ 3,850
Jan 22, 12 PM $ 12.27
-1.52%
$ 1.23 billion $ 3,778
Jan 22, 11 AM $ 12.46
+0.19%
$ 1.25 billion $ 3,632
Jan 22, 10 AM $ 12.44
-1.43%
$ 1.24 billion $ 3,815
Jan 22, 9 AM $ 12.64
+0.15%
$ 1.26 billion $ 3,781
Jan 22, 8 AM $ 12.62
-0.07%
$ 1.26 billion $ 3,770
Jan 22, 7 AM $ 12.65
+0.10%
$ 1.26 billion $ 3,842
Jan 22, 6 AM $ 12.65
+0.38%
$ 1.27 billion $ 3,840
Jan 22, 5 AM $ 12.63
+0.04%
$ 1.26 billion $ 3,630
Jan 22, 4 AM $ 12.62
+0.05%
$ 1.26 billion $ 3,611
Jan 22, 3 AM $ 12.61
-0.22%
$ 1.26 billion $ 3,653
Jan 22, 2 AM $ 12.64
+0.06%
$ 1.26 billion $ 3,637
Jan 22, 1 AM $ 12.66
+0.11%
$ 1.27 billion $ 3,666
Jan 22, 12 AM $ 12.65
-0.31%
$ 1.27 billion $ 3,632
Jan 21, 11 PM $ 12.69
+0.00%
$ 1.27 billion $ 3,969
Jan 21, 10 PM $ 12.69
+1.17%
$ 1.27 billion $ 4,196
Jan 21, 9 PM $ 12.54
+0.00%
$ 1.25 billion $ 4,295
Jan 21, 8 PM $ 12.54
+0.00%
$ 1.25 billion $ 4,295
Jan 21, 7 PM $ 12.54
+0.03%
$ 1.25 billion $ 4,295
Jan 21, 6 PM $ 12.54
-0.01%
$ 1.25 billion $ 4,294
Jan 21, 5 PM $ 12.54
-1.16%
$ 1.25 billion $ 4,279
Jan 21, 4 PM $ 12.69
+0.02%
$ 1.27 billion $ 4,258
Jan 21, 3 PM $ 12.69
+1.69%
$ 1.27 billion $ 4,258
Jan 21, 2 PM $ 12.48
+0.09%
$ 1.25 billion $ 4,235
Jan 21, 1 PM $ 12.46
-0.11%
$ 1.25 billion $ 4,223
Jan 21, 12 PM $ 12.48
-1.51%
$ 1.25 billion $ 5,665
Jan 21, 11 AM $ 12.67
+1.31%
$ 1.27 billion $ 5,834
Jan 21, 10 AM $ 12.51
-0.01%
$ 1.25 billion $ 5,707
Jan 21, 9 AM $ 12.53
+0.29%
$ 1.25 billion $ 5,774
Jan 21, 8 AM $ 12.5
-0.10%
$ 1.25 billion $ 5,678
Jan 21, 7 AM $ 12.52
-0.45%
$ 1.25 billion $ 5,724
Jan 21, 6 AM $ 12.57
-0.24%
$ 1.26 billion $ 5,800
Jan 21, 5 AM $ 12.62
+0.54%
$ 1.26 billion $ 5,964
Jan 21, 4 AM $ 12.55
+0.00%
$ 1.26 billion $ 6,202
Jan 21, 3 AM $ 12.55
+0.20%
$ 1.26 billion $ 6,212
Jan 21, 2 AM $ 12.53
+0.10%
$ 1.25 billion $ 6,371
Jan 21, 1 AM $ 12.52
+0.06%
$ 1.25 billion $ 6,342