Web3Frontier Historical Data

W3F Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 12.52
+0.06%
$ 1.25 billion $ 6,342
Jan 21, 12 AM $ 12.51
-3.50%
$ 1.25 billion $ 6,366
Jan 20, 11 PM $ 12.96
+1.85%
$ 1.3 billion $ 6,298
Jan 20, 10 PM $ 12.73
+1.77%
$ 1.27 billion $ 6,172
Jan 20, 9 PM $ 12.51
+0.00%
$ 1.25 billion $ 6,090
Jan 20, 8 PM $ 12.51
-0.02%
$ 1.25 billion $ 6,189
Jan 20, 7 PM $ 12.51
-0.01%
$ 1.25 billion $ 6,306
Jan 20, 6 PM $ 12.51
+0.00%
$ 1.25 billion $ 6,307
Jan 20, 5 PM $ 12.51
-2.43%
$ 1.25 billion $ 6,317
Jan 20, 4 PM $ 12.82
+3.60%
$ 1.28 billion $ 6,283
Jan 20, 3 PM $ 12.38
-0.04%
$ 1.24 billion $ 6,274
Jan 20, 2 PM $ 12.38
-0.05%
$ 1.24 billion $ 6,320
Jan 20, 1 PM $ 12.39
-0.16%
$ 1.24 billion $ 6,561
Jan 20, 12 PM $ 12.42
-0.71%
$ 1.24 billion $ 6,164
Jan 20, 11 AM $ 12.51
+0.72%
$ 1.25 billion $ 6,010
Jan 20, 10 AM $ 12.42
-2.90%
$ 1.24 billion $ 6,308
Jan 20, 9 AM $ 12.79
+0.27%
$ 1.28 billion $ 6,236
Jan 20, 8 AM $ 12.76
-0.23%
$ 1.28 billion $ 6,228
Jan 20, 7 AM $ 12.79
+0.05%
$ 1.28 billion $ 6,274
Jan 20, 6 AM $ 12.78
-0.75%
$ 1.28 billion $ 6,177
Jan 20, 5 AM $ 12.88
-0.49%
$ 1.29 billion $ 6,066
Jan 20, 4 AM $ 12.76
-1.86%
$ 1.28 billion $ 5,830
Jan 20, 3 AM $ 13
-0.06%
$ 1.3 billion $ 5,841
Jan 20, 2 AM $ 13.01
-0.41%
$ 1.3 billion $ 5,766
Jan 20, 1 AM $ 13.05
-0.06%
$ 1.31 billion $ 5,770
Jan 20, 12 AM $ 13.04
+2.04%
$ 1.3 billion $ 6,076
Jan 19, 11 PM $ 12.81
-2.69%
$ 1.28 billion $ 5,883
Jan 19, 10 PM $ 12.73
+0.00%
$ 1.27 billion $ 5,815
Jan 19, 9 PM $ 12.74
-3.11%
$ 1.27 billion $ 5,864
Jan 19, 8 PM $ 13.15
+3.42%
$ 1.31 billion $ 5,764
Jan 19, 7 PM $ 12.71
-2.78%
$ 1.27 billion $ 5,652
Jan 19, 6 PM $ 13.08
+2.98%
$ 1.31 billion $ 5,648
Jan 19, 5 PM $ 12.7
+0.03%
$ 1.27 billion $ 5,636
Jan 19, 4 PM $ 12.69
+0.08%
$ 1.27 billion $ 5,635
Jan 19, 3 PM $ 12.68
-1.17%
$ 1.27 billion $ 5,808
Jan 19, 2 PM $ 12.84
-2.08%
$ 1.28 billion $ 5,891
Jan 19, 1 PM $ 13.26
+2.82%
$ 1.33 billion $ 9,094
Jan 19, 12 PM $ 12.89
+1.68%
$ 1.29 billion $ 8,086
Jan 19, 11 AM $ 12.8
-0.36%
$ 1.28 billion $ 8,247
Jan 19, 10 AM $ 12.84
-1.85%
$ 1.28 billion $ 7,938
Jan 19, 9 AM $ 13.09
+0.03%
$ 1.31 billion $ 8,198
Jan 19, 8 AM $ 13.03
+0.11%
$ 1.3 billion $ 8,455
Jan 19, 7 AM $ 13.01
-0.07%
$ 1.3 billion $ 8,333
Jan 19, 6 AM $ 13.02
-0.06%
$ 1.3 billion $ 8,468
Jan 19, 5 AM $ 13.04
+0.04%
$ 1.3 billion $ 8,559
Jan 19, 4 AM $ 13.03
+0.04%
$ 1.3 billion $ 8,680
Jan 19, 3 AM $ 13.02
+0.16%
$ 1.3 billion $ 8,657
Jan 19, 2 AM $ 13
+0.35%
$ 1.3 billion $ 8,618
Jan 19, 1 AM $ 12.96
-0.44%
$ 1.3 billion $ 10,441
Jan 19, 12 AM $ 13.01
-3.35%
$ 1.3 billion $ 9,973