Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $8.48
+0.23%
$848.11 million $28,093
Jun 28, 2 AM $8.46
+0.00%
$846.14 million $29,592
Jun 28, 1 AM $8.46
+0.00%
$846.14 million $29,604
Jun 28, 12 AM $8.46
+0.01%
$845.79 million $29,596
Jun 27, 11 PM $8.46
-0.15%
$845.74 million $26,177
Jun 27, 10 PM $8.46
-0.22%
$845.62 million $23,799
Jun 27, 9 PM $8.48
+0.00%
$847.51 million $23,798
Jun 27, 8 PM $8.48
+0.02%
$847.51 million $23,792
Jun 27, 7 PM $8.47
-0.55%
$847.31 million $23,782
Jun 27, 6 PM $8.52
-0.17%
$852.02 million $23,774
Jun 27, 5 PM $8.54
+0.00%
$853.51 million $23,679
Jun 27, 4 PM $8.53
-0.07%
$853.39 million $23,608
Jun 27, 3 PM $8.55
+0.16%
$855.35 million $23,447
Jun 27, 2 PM $8.53
+0.03%
$852.51 million $22,021
Jun 27, 1 PM $8.52
+0.65%
$852.25 million $20,598
Jun 27, 12 PM $8.5
-0.09%
$849.7 million $19,191
Jun 27, 11 AM $8.5
+0.26%
$850.48 million $17,730
Jun 27, 10 AM $8.51
+0.18%
$851.26 million $16,196
Jun 27, 9 AM $8.5
-0.40%
$849.72 million $14,716
Jun 27, 8 AM $8.52
-0.82%
$852.04 million $13,418
Jun 27, 7 AM $8.53
+0.39%
$853.22 million $11,941
Jun 27, 6 AM $8.5
+0.03%
$849.92 million $10,477
Jun 27, 5 AM $8.5
-0.10%
$849.64 million $9,046
Jun 27, 4 AM $8.51
+0.00%
$850.53 million $7,560
Jun 27, 3 AM $8.5
-0.11%
$849.54 million $5,939
Jun 27, 2 AM $8.5
+0.42%
$850.47 million $4,410
Jun 27, 1 AM $8.47
-0.15%
$846.92 million $4,442
Jun 27, 12 AM $8.48
-0.09%
$848.2 million $4,445
Jun 26, 11 PM $8.49
+0.23%
$848.91 million $4,446
Jun 26, 10 PM $8.47
+0.11%
$846.66 million $4,432
Jun 26, 9 PM $8.47
+0.20%
$846.65 million $4,433
Jun 26, 8 PM $8.45
+0.01%
$844.94 million $4,432
Jun 26, 7 PM $8.44
+0.12%
$843.64 million $4,430
Jun 26, 6 PM $8.44
-0.53%
$843.68 million $4,456
Jun 26, 5 PM $8.48
-0.18%
$848.15 million $4,418
Jun 26, 4 PM $8.5
-0.62%
$849.9 million $4,394
Jun 26, 3 PM $8.53
+1.19%
$852.54 million $4,425
Jun 26, 2 PM $8.42
-0.44%
$842.47 million $4,525
Jun 26, 1 PM $8.48
+1.29%
$848.06 million $4,709
Jun 26, 12 PM $8.4
+0.06%
$840 million $4,777
Jun 26, 11 AM $8.39
-0.16%
$838.93 million $4,760
Jun 26, 10 AM $8.41
-0.22%
$840.62 million $4,735
Jun 26, 9 AM $8.42
-0.81%
$842.48 million $4,725
Jun 26, 8 AM $8.5
-0.28%
$849.58 million $4,734
Jun 26, 7 AM $8.52
+0.29%
$852.12 million $4,723
Jun 26, 6 AM $8.49
+0.88%
$849 million $4,710
Jun 26, 5 AM $8.43
+0.02%
$842.57 million $4,713
Jun 26, 4 AM $8.44
+0.20%
$843.96 million $4,760
Jun 26, 3 AM $8.41
+2.14%
$840.56 million $4,761
Jun 26, 2 AM $8.27
-0.79%
$826.85 million $4,830