Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $8.41
+2.14%
$840.56 million $4,761
Jun 26, 2 AM $8.27
-0.79%
$826.85 million $4,830
Jun 26, 1 AM $8.33
-0.73%
$833.26 million $4,802
Jun 26, 12 AM $8.4
+0.08%
$840.1 million $4,821
Jun 25, 11 PM $8.4
+0.00%
$840.19 million $4,814
Jun 25, 10 PM $8.4
-0.41%
$840.19 million $4,843
Jun 25, 9 PM $8.43
+0.88%
$842.65 million $4,870
Jun 25, 8 PM $8.37
+0.27%
$837.47 million $4,881
Jun 25, 7 PM $8.35
-0.46%
$835.35 million $4,885
Jun 25, 6 PM $8.39
-0.08%
$838.91 million $4,881
Jun 25, 5 PM $8.4
+0.59%
$839.77 million $5,001
Jun 25, 4 PM $8.36
-0.44%
$835.63 million $5,149
Jun 25, 3 PM $8.38
-0.60%
$837.69 million $5,221
Jun 25, 2 PM $8.42
+1.51%
$841.88 million $5,293
Jun 25, 1 PM $8.37
-2.53%
$837.36 million $5,220
Jun 25, 12 PM $8.62
+0.17%
$861.96 million $5,194
Jun 25, 11 AM $8.6
-0.16%
$859.75 million $5,505
Jun 25, 10 AM $8.63
-0.44%
$862.61 million $5,622
Jun 25, 9 AM $8.66
-0.12%
$866.42 million $5,619
Jun 25, 8 AM $8.67
+0.02%
$867.24 million $5,629
Jun 25, 7 AM $8.67
-0.02%
$866.65 million $5,628
Jun 25, 6 AM $8.66
+0.20%
$866.22 million $5,647
Jun 25, 5 AM $8.63
+0.39%
$862.94 million $5,625
Jun 25, 4 AM $8.58
+0.28%
$857.76 million $5,617
Jun 25, 3 AM $8.54
+0.34%
$853.86 million $5,613
Jun 25, 2 AM $8.54
-0.61%
$853.63 million $5,559
Jun 25, 1 AM $8.59
+0.04%
$858.84 million $5,548
Jun 25, 12 AM $8.58
-0.24%
$858.46 million $5,538
Jun 24, 11 PM $8.59
-2.05%
$859.09 million $5,515
Jun 24, 10 PM $8.77
+1.68%
$877.07 million $5,665
Jun 24, 9 PM $8.61
+0.08%
$861.07 million $5,514
Jun 24, 8 PM $8.6
+2.11%
$860.41 million $5,519
Jun 24, 7 PM $8.43
+0.42%
$842.81 million $5,502
Jun 24, 6 PM $8.38
+0.14%
$837.87 million $5,486
Jun 24, 5 PM $8.39
-1.29%
$838.99 million $5,403
Jun 24, 4 PM $8.54
+0.32%
$853.73 million $5,304
Jun 24, 3 PM $8.51
-1.31%
$850.68 million $5,207
Jun 24, 2 PM $8.63
-0.30%
$862.74 million $5,093
Jun 24, 1 PM $8.68
-1.59%
$867.54 million $4,998
Jun 24, 12 PM $8.81
+0.59%
$881.13 million $5,013
Jun 24, 11 AM $8.76
-0.43%
$875.93 million $4,735
Jun 24, 10 AM $8.81
-0.06%
$881.15 million $4,697
Jun 24, 9 AM $8.83
+0.05%
$882.51 million $4,760
Jun 24, 8 AM $8.82
+0.32%
$882.01 million $4,795
Jun 24, 7 AM $8.8
-0.33%
$880.27 million $4,842
Jun 24, 6 AM $8.83
-0.04%
$883.22 million $4,966
Jun 24, 5 AM $8.83
+0.43%
$883.5 million $5,044
Jun 24, 4 AM $8.79
-0.10%
$879.83 million $5,059
Jun 24, 3 AM $8.82
+0.24%
$881.54 million $5,087
Jun 24, 2 AM $8.79
-0.53%
$879.35 million $5,083