Web3Frontier Historical Data

W3F Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 13.01
-3.35%
$ 1.3 billion $ 9,973
Jan 18, 11 PM $ 13.47
+3.32%
$ 1.35 billion $ 9,633
Jan 18, 10 PM $ 13.03
-0.16%
$ 1.3 billion $ 9,604
Jan 18, 9 PM $ 13.05
-0.16%
$ 1.31 billion $ 9,537
Jan 18, 8 PM $ 13.07
+0.00%
$ 1.31 billion $ 9,613
Jan 18, 7 PM $ 13.07
-1.74%
$ 1.31 billion $ 9,773
Jan 18, 6 PM $ 13.31
+0.00%
$ 1.33 billion $ 9,771
Jan 18, 5 PM $ 13.31
+1.31%
$ 1.33 billion $ 9,781
Jan 18, 4 PM $ 13.13
+0.02%
$ 1.31 billion $ 9,875
Jan 18, 3 PM $ 13.13
-2.93%
$ 1.31 billion $ 9,835
Jan 18, 2 PM $ 13.36
+1.72%
$ 1.34 billion $ 9,750
Jan 18, 1 PM $ 13.13
+0.00%
$ 1.31 billion $ 7,004
Jan 18, 12 PM $ 13.13
+0.00%
$ 1.31 billion $ 7,955
Jan 18, 11 AM $ 13.13
-1.74%
$ 1.31 billion $ 7,851
Jan 18, 10 AM $ 13.36
+0.14%
$ 1.34 billion $ 7,976
Jan 18, 9 AM $ 13.35
+0.05%
$ 1.33 billion $ 7,766
Jan 18, 8 AM $ 13.35
+0.00%
$ 1.33 billion $ 7,733
Jan 18, 7 AM $ 13.33
-0.11%
$ 1.33 billion $ 7,460
Jan 18, 6 AM $ 13.37
+0.20%
$ 1.34 billion $ 7,051
Jan 18, 5 AM $ 13.34
+0.07%
$ 1.33 billion $ 6,718
Jan 18, 4 AM $ 13.33
-0.06%
$ 1.33 billion $ 6,301
Jan 18, 3 AM $ 13.35
+0.05%
$ 1.33 billion $ 6,263
Jan 18, 2 AM $ 13.32
-0.05%
$ 1.33 billion $ 6,146
Jan 18, 1 AM $ 13.35
-0.62%
$ 1.34 billion $ 4,018
Jan 18, 12 AM $ 13.43
-3.32%
$ 1.34 billion $ 5,523
Jan 17, 11 PM $ 13.9
-0.01%
$ 1.39 billion $ 6,974
Jan 17, 10 PM $ 13.9
+0.07%
$ 1.39 billion $ 6,961
Jan 17, 9 PM $ 13.89
+4.32%
$ 1.39 billion $ 6,988
Jan 17, 8 PM $ 13.31
-0.44%
$ 1.33 billion $ 6,912
Jan 17, 7 PM $ 13.37
+0.00%
$ 1.34 billion $ 6,752
Jan 17, 6 PM $ 13.37
-3.79%
$ 1.34 billion $ 6,755
Jan 17, 5 PM $ 13.9
+0.00%
$ 1.39 billion $ 6,772
Jan 17, 4 PM $ 13.9
+4.39%
$ 1.39 billion $ 6,727
Jan 17, 3 PM $ 13.31
+0.00%
$ 1.33 billion $ 7,417
Jan 17, 2 PM $ 13.51
-0.17%
$ 1.35 billion $ 8,126
Jan 17, 1 PM $ 13.54
-1.30%
$ 1.35 billion $ 7,620
Jan 17, 12 PM $ 13.72
-1.27%
$ 1.37 billion $ 6,976
Jan 17, 11 AM $ 13.9
+0.43%
$ 1.39 billion $ 6,930
Jan 17, 10 AM $ 13.84
+0.86%
$ 1.38 billion $ 6,902
Jan 17, 9 AM $ 13.72
-0.01%
$ 1.37 billion $ 6,853
Jan 17, 8 AM $ 13.72
-0.84%
$ 1.37 billion $ 6,657
Jan 17, 7 AM $ 13.84
-0.43%
$ 1.38 billion $ 6,966
Jan 17, 6 AM $ 13.9
+0.00%
$ 1.39 billion $ 7,144
Jan 17, 5 AM $ 13.9
+0.34%
$ 1.39 billion $ 7,541
Jan 17, 4 AM $ 13.85
+0.94%
$ 1.39 billion $ 7,738
Jan 17, 3 AM $ 13.72
-0.20%
$ 1.37 billion $ 7,762
Jan 17, 2 AM $ 14.07
+0.00%
$ 1.41 billion $ 7,782
Jan 17, 1 AM $ 14.07
+1.27%
$ 1.41 billion $ 8,223
Jan 17, 12 AM $ 13.9
-0.01%
$ 1.39 billion $ 6,787
Jan 16, 11 PM $ 13.9
+0.00%
$ 1.39 billion $ 5,726