Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $8.82
+0.24%
$881.54 million $5,087
Jun 24, 2 AM $8.79
-0.53%
$879.35 million $5,083
Jun 24, 1 AM $8.84
+0.09%
$884.05 million $5,085
Jun 24, 12 AM $8.83
+0.53%
$883.22 million $5,080
Jun 23, 11 PM $8.79
+0.21%
$878.52 million $5,100
Jun 23, 10 PM $8.77
-0.19%
$876.71 million $5,052
Jun 23, 9 PM $8.78
+0.33%
$878.39 million $5,077
Jun 23, 8 PM $8.75
+0.11%
$875.48 million $5,076
Jun 23, 7 PM $8.75
+0.22%
$874.54 million $5,071
Jun 23, 6 PM $8.72
-0.36%
$872.22 million $5,091
Jun 23, 5 PM $8.77
-0.04%
$877.42 million $5,077
Jun 23, 4 PM $8.78
+0.24%
$877.75 million $5,075
Jun 23, 3 PM $8.74
-0.39%
$874.07 million $5,075
Jun 23, 2 PM $8.78
+0.25%
$878.46 million $5,042
Jun 23, 1 PM $8.75
+0.00%
$875.17 million $5,033
Jun 23, 12 PM $8.76
-0.23%
$875.51 million $5,005
Jun 23, 11 AM $8.77
+0.55%
$877.48 million $5,033
Jun 23, 10 AM $8.77
+0.00%
$877.11 million $5,025
Jun 23, 9 AM $8.76
-0.04%
$876.37 million $4,932
Jun 23, 8 AM $8.77
-0.68%
$877.21 million $4,867
Jun 23, 7 AM $8.84
+0.02%
$883.69 million $4,815
Jun 23, 6 AM $8.83
-0.76%
$883.49 million $4,682
Jun 23, 5 AM $8.9
-0.53%
$890.36 million $4,613
Jun 23, 4 AM $8.96
-0.22%
$895.56 million $4,665
Jun 23, 3 AM $8.97
-0.07%
$897.26 million $4,642
Jun 23, 2 AM $8.98
+0.11%
$897.86 million $4,660
Jun 23, 1 AM $8.97
-0.10%
$896.71 million $4,680
Jun 23, 12 AM $8.96
-0.08%
$895.92 million $4,673
Jun 22, 11 PM $8.96
+0.04%
$896.43 million $4,685
Jun 22, 10 PM $8.96
-0.46%
$896.13 million $4,686
Jun 22, 9 PM $9
-0.43%
$900.27 million $4,700
Jun 22, 8 PM $9.04
+0.08%
$904.47 million $4,713
Jun 22, 7 PM $9.02
+0.03%
$901.91 million $4,721
Jun 22, 6 PM $9.02
-0.51%
$902.43 million $4,715
Jun 22, 5 PM $9.03
-0.53%
$902.58 million $4,738
Jun 22, 4 PM $9.06
-0.22%
$905.81 million $4,738
Jun 22, 3 PM $9.1
-0.03%
$910.34 million $4,737
Jun 22, 2 PM $9.11
-0.78%
$910.58 million $4,731
Jun 22, 1 PM $9.18
+0.62%
$917.71 million $4,703
Jun 22, 12 PM $9.12
+0.75%
$912.02 million $4,660
Jun 22, 11 AM $9.05
+0.51%
$905.39 million $4,610
Jun 22, 10 AM $9.01
+0.06%
$900.82 million $4,594
Jun 22, 9 AM $8.99
-0.12%
$898.51 million $4,606
Jun 22, 8 AM $9
-0.18%
$899.59 million $4,632
Jun 22, 7 AM $9.02
+0.69%
$902.44 million $4,627
Jun 22, 6 AM $8.96
-0.23%
$896.25 million $4,637
Jun 22, 5 AM $9
+0.15%
$899.74 million $4,643
Jun 22, 4 AM $8.98
+0.26%
$898.5 million $4,546
Jun 22, 3 AM $8.97
-0.23%
$897.13 million $4,519
Jun 22, 2 AM $8.99
-0.69%
$899.23 million $4,496