Web3Frontier Historical Data

W3F Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 13.9
+0.00%
$ 1.39 billion $ 5,726
Jan 16, 10 PM $ 13.9
-1.98%
$ 1.39 billion $ 5,959
Jan 16, 9 PM $ 14.18
+2.03%
$ 1.42 billion $ 5,937
Jan 16, 8 PM $ 13.9
+0.00%
$ 1.39 billion $ 6,083
Jan 16, 7 PM $ 13.9
+0.02%
$ 1.39 billion $ 6,229
Jan 16, 6 PM $ 13.89
+0.04%
$ 1.39 billion $ 6,244
Jan 16, 5 PM $ 13.89
-1.44%
$ 1.39 billion $ 6,256
Jan 16, 4 PM $ 14.09
+1.46%
$ 1.41 billion $ 6,951
Jan 16, 3 PM $ 13.89
-0.09%
$ 1.39 billion $ 6,166
Jan 16, 2 PM $ 13.9
-0.19%
$ 1.39 billion $ 6,060
Jan 16, 1 PM $ 13.93
+0.18%
$ 1.39 billion $ 6,434
Jan 16, 12 PM $ 13.9
+0.04%
$ 1.39 billion $ 6,908
Jan 16, 11 AM $ 14.18
+2.09%
$ 1.42 billion $ 7,288
Jan 16, 10 AM $ 13.89
+0.00%
$ 1.39 billion $ 8,354
Jan 16, 9 AM $ 13.89
-1.72%
$ 1.39 billion $ 8,856
Jan 16, 8 AM $ 14.14
-2.93%
$ 1.41 billion $ 9,663
Jan 16, 7 AM $ 14.56
-0.71%
$ 1.46 billion $ 10,674
Jan 16, 6 AM $ 14.67
+2.01%
$ 1.47 billion $ 11,238
Jan 16, 5 AM $ 15.01
-0.12%
$ 1.5 billion $ 12,951
Jan 16, 4 AM $ 15.03
+5.62%
$ 1.5 billion $ 19,313
Jan 16, 3 AM $ 15.08
+5.99%
$ 1.51 billion $ 37,438
Jan 16, 2 AM $ 15.12
+5.96%
$ 1.51 billion $ 48,755
Jan 16, 1 AM $ 15.19
+6.75%
$ 1.52 billion $ 50,415
Jan 16, 12 AM $ 15.28
+2.31%
$ 1.53 billion $ 58,066
Jan 15, 11 PM $ 15.5
+3.51%
$ 1.55 billion $ 58,252
Jan 15, 10 PM $ 14.98
+0.00%
$ 1.5 billion $ 58,776
Jan 15, 9 PM $ 14.98
-6.63%
$ 1.5 billion $ 58,886
Jan 15, 8 PM $ 15.56
+4.40%
$ 1.56 billion $ 58,758
Jan 15, 7 PM $ 14.91
+0.49%
$ 1.49 billion $ 58,605
Jan 15, 6 PM $ 14.84
-6.46%
$ 1.48 billion $ 58,593
Jan 15, 5 PM $ 16.21
+8.05%
$ 1.62 billion $ 58,976
Jan 15, 4 PM $ 15.01
+5.63%
$ 1.5 billion $ 58,478
Jan 15, 3 PM $ 14.21
+2.54%
$ 1.42 billion $ 58,826
Jan 15, 2 PM $ 14.85
+0.37%
$ 1.49 billion $ 58,599
Jan 15, 1 PM $ 14.79
-4.16%
$ 1.48 billion $ 58,082
Jan 15, 12 PM $ 15.44
-0.56%
$ 1.54 billion $ 57,736
Jan 15, 11 AM $ 14.7
-4.57%
$ 1.47 billion $ 57,912
Jan 15, 10 AM $ 15.46
-2.19%
$ 1.55 billion $ 56,766
Jan 15, 9 AM $ 16.15
+1.48%
$ 1.62 billion $ 56,421
Jan 15, 8 AM $ 15.92
-1.15%
$ 1.59 billion $ 55,780
Jan 15, 7 AM $ 16.07
+0.38%
$ 1.61 billion $ 54,753
Jan 15, 6 AM $ 16.47
-5.34%
$ 1.65 billion $ 54,142
Jan 15, 5 AM $ 17.18
-9.45%
$ 1.72 billion $ 52,152
Jan 15, 4 AM $ 18.98
-11.12%
$ 1.9 billion $ 46,848
Jan 15, 3 AM $ 21.05
+9.24%
$ 2.1 billion $ 28,185
Jan 15, 2 AM $ 19.27
-0.93%
$ 1.93 billion $ 17,242
Jan 15, 1 AM $ 18.65
+4.14%
$ 1.87 billion $ 15,477
Jan 15, 12 AM $ 18.03
-0.35%
$ 1.8 billion $ 7,622
Jan 14, 11 PM $ 18.09
+3.74%
$ 1.81 billion $ 7,505
Jan 14, 10 PM $ 17.44
+3.76%
$ 1.74 billion $ 6,455