Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 10.46
+0.24%
$ 1.05 billion $ 5,860
Apr 16, 11 AM $ 10.43
+0.11%
$ 1.04 billion $ 5,848
Apr 16, 10 AM $ 10.43
-0.22%
$ 1.04 billion $ 5,844
Apr 16, 9 AM $ 10.46
+0.10%
$ 1.05 billion $ 5,843
Apr 16, 8 AM $ 10.45
-0.17%
$ 1.05 billion $ 5,839
Apr 16, 7 AM $ 10.49
+0.00%
$ 1.05 billion $ 6,127
Apr 16, 6 AM $ 10.48
-0.08%
$ 1.05 billion $ 6,138
Apr 16, 5 AM $ 10.49
+0.17%
$ 1.05 billion $ 6,149
Apr 16, 4 AM $ 10.47
-0.18%
$ 1.05 billion $ 6,160
Apr 16, 3 AM $ 10.49
+0.32%
$ 1.05 billion $ 6,162
Apr 16, 2 AM $ 10.47
+0.26%
$ 1.05 billion $ 6,151
Apr 16, 1 AM $ 10.45
-0.01%
$ 1.04 billion $ 6,161
Apr 16, 12 AM $ 10.44
-0.47%
$ 1.04 billion $ 6,218
Apr 15, 11 PM $ 10.49
+0.00%
$ 1.05 billion $ 6,223
Apr 15, 10 PM $ 10.49
+0.00%
$ 1.05 billion $ 6,223
Apr 15, 9 PM $ 10.49
-3.20%
$ 1.05 billion $ 6,244
Apr 15, 8 PM $ 10.85
+0.01%
$ 1.08 billion $ 6,243
Apr 15, 7 PM $ 10.84
-0.07%
$ 1.08 billion $ 6,346
Apr 15, 6 PM $ 10.28
-1.53%
$ 1.03 billion $ 6,346
Apr 15, 5 PM $ 10.44
+0.00%
$ 1.04 billion $ 6,340
Apr 15, 4 PM $ 10.44
+0.82%
$ 1.04 billion $ 6,418
Apr 15, 3 PM $ 10.36
-0.36%
$ 1.04 billion $ 6,474
Apr 15, 2 PM $ 10.39
+0.25%
$ 1.04 billion $ 6,520
Apr 15, 1 PM $ 10.36
-0.51%
$ 1.04 billion $ 6,538
Apr 15, 12 PM $ 10.41
+0.12%
$ 1.04 billion $ 6,523
Apr 15, 11 AM $ 10.39
+0.05%
$ 1.04 billion $ 6,549
Apr 15, 10 AM $ 10.36
+0.07%
$ 1.04 billion $ 6,696
Apr 15, 9 AM $ 10.35
-0.04%
$ 1.04 billion $ 6,688
Apr 15, 8 AM $ 10.36
+0.23%
$ 1.04 billion $ 6,694
Apr 15, 7 AM $ 10.32
-0.42%
$ 1.03 billion $ 6,417
Apr 15, 6 AM $ 10.37
+0.02%
$ 1.04 billion $ 6,411
Apr 15, 5 AM $ 10.36
-0.46%
$ 1.04 billion $ 6,393
Apr 15, 4 AM $ 10.42
+0.12%
$ 1.04 billion $ 6,605
Apr 15, 3 AM $ 10.41
+0.07%
$ 1.04 billion $ 6,605
Apr 15, 2 AM $ 10.4
-0.60%
$ 1.04 billion $ 6,618
Apr 15, 1 AM $ 10.46
+0.26%
$ 1.05 billion $ 6,611
Apr 15, 12 AM $ 10.44
+0.67%
$ 1.04 billion $ 6,567
Apr 14, 11 PM $ 10.37
+0.00%
$ 1.04 billion $ 6,708
Apr 14, 10 PM $ 10.37
+1.54%
$ 1.04 billion $ 6,708
Apr 14, 9 PM $ 10.21
-0.03%
$ 1.02 billion $ 6,687
Apr 14, 8 PM $ 10.22
-0.03%
$ 1.02 billion $ 6,690
Apr 14, 7 PM $ 10.42
+0.00%
$ 1.04 billion $ 6,692
Apr 14, 6 PM $ 10.42
+0.02%
$ 1.04 billion $ 6,591
Apr 14, 5 PM $ 10.42
-0.28%
$ 1.04 billion $ 6,600
Apr 14, 4 PM $ 10.45
-0.87%
$ 1.05 billion $ 6,526
Apr 14, 3 PM $ 10.54
-0.07%
$ 1.05 billion $ 6,698
Apr 14, 2 PM $ 10.55
+0.13%
$ 1.06 billion $ 6,719
Apr 14, 1 PM $ 10.52
+0.98%
$ 1.05 billion $ 6,754
Apr 14, 12 PM $ 10.42
-0.03%
$ 1.04 billion $ 6,742
Apr 14, 11 AM $ 10.43
+0.05%
$ 1.04 billion $ 6,706