Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $1.54
+0.34%
$154.24 million $54,169
Sep 22, 4 AM $1.54
+0.63%
$153.7 million $55,622
Sep 22, 3 AM $1.53
-0.56%
$152.75 million $61,224
Sep 22, 2 AM $1.54
-0.09%
$153.61 million $61,341
Sep 22, 1 AM $1.54
-1.79%
$153.73 million $61,177
Sep 22, 12 AM $1.57
+0.76%
$156.55 million $60,826
Sep 21, 11 PM $1.55
+1.43%
$155.34 million $60,292
Sep 21, 10 PM $1.53
-1.26%
$153.28 million $60,251
Sep 21, 9 PM $1.55
+0.11%
$155.24 million $59,627
Sep 21, 8 PM $1.55
+0.55%
$155.07 million $59,815
Sep 21, 7 PM $1.54
+0.98%
$154.23 million $58,806
Sep 21, 6 PM $1.53
-1.49%
$152.65 million $57,828
Sep 21, 5 PM $1.55
+0.64%
$154.96 million $56,753
Sep 21, 4 PM $1.54
+1.20%
$153.94 million $55,781
Sep 21, 3 PM $1.52
+0.07%
$152.11 million $54,328
Sep 21, 2 PM $1.52
-0.14%
$152.04 million $55,673
Sep 21, 1 PM $1.52
+1.04%
$152.25 million $55,105
Sep 21, 12 PM $1.51
-1.89%
$150.69 million $54,369
Sep 21, 11 AM $1.54
+1.88%
$153.62 million $53,062
Sep 21, 10 AM $1.51
+1.17%
$150.77 million $50,768
Sep 21, 9 AM $1.49
-0.79%
$149.13 million $50,311
Sep 21, 8 AM $1.5
+2.75%
$150.33 million $48,835
Sep 21, 7 AM $1.48
+2.43%
$148.4 million $46,856
Sep 21, 6 AM $1.45
-1.47%
$144.88 million $46,548
Sep 21, 5 AM $1.47
+1.21%
$147.06 million $43,311
Sep 21, 4 AM $1.45
+0.38%
$145.3 million $42,410
Sep 21, 3 AM $1.48
+1.97%
$148.33 million $37,284
Sep 21, 2 AM $1.48
+1.08%
$147.68 million $37,837
Sep 21, 1 AM $1.44
-0.74%
$144.23 million $38,322
Sep 21, 12 AM $1.45
+0.40%
$145.31 million $39,730
Sep 20, 11 PM $1.47
+0.17%
$146.6 million $40,088
Sep 20, 10 PM $1.47
-1.80%
$146.75 million $40,165
Sep 20, 9 PM $1.46
-1.30%
$146.36 million $41,381
Sep 20, 8 PM $1.48
+0.32%
$148.29 million $42,251
Sep 20, 7 PM $1.48
+1.09%
$148.14 million $42,967
Sep 20, 6 PM $1.47
+0.87%
$146.55 million $43,617
Sep 20, 5 PM $1.46
-0.35%
$145.61 million $44,865
Sep 20, 4 PM $1.45
+1.30%
$145.45 million $48,364
Sep 20, 3 PM $1.46
+1.45%
$145.53 million $51,950
Sep 20, 2 PM $1.43
-1.00%
$143.49 million $50,524
Sep 20, 1 PM $1.43
-0.20%
$143.18 million $49,023
Sep 20, 12 PM $1.43
-1.73%
$143.28 million $47,560
Sep 20, 11 AM $1.46
+1.53%
$145.57 million $46,964
Sep 20, 10 AM $1.43
+0.06%
$143.28 million $45,636
Sep 20, 9 AM $1.46
+1.42%
$145.67 million $44,092
Sep 20, 8 AM $1.45
+1.36%
$145.05 million $43,339
Sep 20, 7 AM $1.45
+1.45%
$145.39 million $41,912
Sep 20, 6 AM $1.44
+0.44%
$143.68 million $40,450
Sep 20, 5 AM $1.45
+1.37%
$145.19 million $39,646
Sep 20, 4 AM $1.43
-0.41%
$143.11 million $37,941