Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $1.51
+0.00%
$151.12 million $53,816
5:10 AM $1.51
+0.00%
$151.12 million $54,013
5:07 AM $1.51
+0.00%
$151.08 million $54,010
5:05 AM $1.51
+0.00%
$151.08 million $54,141
5:02 AM $1.51
+0.00%
$151.09 million $54,149
5:00 AM $1.51
+0.00%
$151.09 million $54,272
4:57 AM $1.51
+0.00%
$151.1 million $54,281
4:55 AM $1.51
+0.00%
$151.1 million $54,478
4:52 AM $1.51
+0.00%
$151.1 million $54,490
4:50 AM $1.51
+0.00%
$151.1 million $54,634
4:47 AM $1.51
+0.00%
$151.11 million $54,631
4:45 AM $1.51
+0.00%
$151.11 million $54,838
4:42 AM $1.51
+0.00%
$151.09 million $54,821
4:40 AM $1.51
+0.00%
$151.09 million $55,048
4:37 AM $1.51
+0.00%
$151.1 million $55,022
4:35 AM $1.51
+0.00%
$151.1 million $55,219
4:32 AM $1.51
+0.00%
$151.11 million $55,182
4:30 AM $1.51
+0.00%
$151.11 million $55,372
4:27 AM $1.51
+0.00%
$151.11 million $55,372
4:25 AM $1.51
+0.00%
$151.11 million $55,489
4:22 AM $1.51
+0.00%
$151.09 million $55,478
4:20 AM $1.51
+0.00%
$151.09 million $55,639
4:17 AM $1.51
+0.00%
$151.09 million $55,641
4:15 AM $1.51
+0.00%
$151.09 million $55,787
4:12 AM $1.51
+0.00%
$151.09 million $55,780
4:10 AM $1.51
+0.00%
$151.09 million $56,025
4:07 AM $1.51
+0.00%
$151.14 million $56,000
4:05 AM $1.51
+0.00%
$151.14 million $56,150
4:02 AM $1.51
+0.00%
$151.11 million $56,150
4:00 AM $1.51
+0.00%
$151.11 million $56,359
3:57 AM $1.51
+0.00%
$151.09 million $56,359
3:55 AM $1.51
+0.00%
$151.09 million $56,560
3:52 AM $1.51
+0.00%
$151.12 million $56,571
3:50 AM $1.5
+0.00%
$151.12 million $56,785
3:47 AM $1.5
+0.00%
$150.23 million $56,780
3:45 AM $1.5
+0.00%
$150.23 million $56,899
3:42 AM $1.5
+0.00%
$150.24 million $56,901
3:40 AM $1.5
+0.00%
$150.24 million $57,069
3:37 AM $1.5
+0.00%
$150.22 million $57,069
3:35 AM $1.5
+0.00%
$150.22 million $57,301
3:32 AM $1.5
+0.00%
$150.22 million $57,302
3:30 AM $1.5
+0.00%
$150.22 million $57,363
3:27 AM $1.5
+0.00%
$150.35 million $57,382
3:25 AM $1.52
+0.00%
$150.35 million $57,490
3:22 AM $1.52
+0.00%
$152.27 million $57,498
3:20 AM $1.52
+0.00%
$152.27 million $57,558
3:17 AM $1.52
+0.00%
$151.76 million $57,560
3:15 AM $1.51
+0.00%
$151.76 million $57,520
3:12 AM $1.51
+0.00%
$150.81 million $57,525
3:10 AM $1.54
+0.00%
$150.81 million $57,544