Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 8.99
+0.00%
$ 898.96 million $ 5,049
4:52 PM $ 8.98
+0.00%
$ 898.45 million $ 5,045
4:47 PM $ 8.99
+0.00%
$ 898.95 million $ 5,044
4:42 PM $ 8.98
+0.00%
$ 897.61 million $ 5,043
4:37 PM $ 8.98
+0.00%
$ 897.61 million $ 5,042
4:32 PM $ 8.98
+0.00%
$ 898.47 million $ 5,048
4:27 PM $ 8.99
+0.00%
$ 899.13 million $ 5,048
4:22 PM $ 8.99
+0.00%
$ 899.1 million $ 5,045
4:17 PM $ 8.99
+0.00%
$ 899.1 million $ 5,047
4:12 PM $ 8.99
+0.00%
$ 899.28 million $ 5,046
4:07 PM $ 8.99
+0.00%
$ 899.28 million $ 5,039
4:02 PM $ 9
+0.00%
$ 899.99 million $ 5,043
3:57 PM $ 9.01
+0.00%
$ 901.2 million $ 5,049
3:52 PM $ 9.03
+0.00%
$ 902.53 million $ 5,049
3:47 PM $ 9.03
+0.00%
$ 902.53 million $ 5,050
3:42 PM $ 9.01
+0.00%
$ 901.16 million $ 5,049
3:37 PM $ 9.02
+0.00%
$ 901.67 million $ 5,049
3:32 PM $ 9.03
+0.00%
$ 902.71 million $ 5,045
3:27 PM $ 9.02
+0.00%
$ 902.31 million $ 5,050
3:22 PM $ 8.98
+0.00%
$ 898.45 million $ 5,043
3:17 PM $ 8.98
+0.00%
$ 897.61 million $ 5,039
3:12 PM $ 8.98
+0.00%
$ 897.61 million $ 5,041
3:07 PM $ 8.98
+0.00%
$ 898.07 million $ 5,035
3:02 PM $ 8.98
+0.00%
$ 898.45 million $ 5,031
2:57 PM $ 8.99
+0.00%
$ 899.07 million $ 5,036
2:52 PM $ 8.98
+0.00%
$ 898.44 million $ 5,026
2:47 PM $ 8.91
+0.00%
$ 890.59 million $ 5,021
2:42 PM $ 8.91
+0.00%
$ 890.95 million $ 5,022
2:37 PM $ 8.89
+0.00%
$ 889.32 million $ 5,021
2:32 PM $ 8.89
+0.00%
$ 889.32 million $ 5,017
2:27 PM $ 8.89
+0.00%
$ 889.2 million $ 5,016
2:22 PM $ 8.9
+0.00%
$ 890.24 million $ 5,020
2:17 PM $ 8.9
+0.00%
$ 890.48 million $ 4,944
2:12 PM $ 8.9
+0.00%
$ 890.48 million $ 4,942
2:07 PM $ 8.92
+0.00%
$ 891.52 million $ 4,945
2:02 PM $ 8.92
+0.00%
$ 891.9 million $ 4,947
1:57 PM $ 8.93
+0.00%
$ 892.55 million $ 4,945
1:52 PM $ 8.92
+0.00%
$ 892.47 million $ 4,945
1:47 PM $ 8.93
+0.00%
$ 892.82 million $ 4,945
1:42 PM $ 8.92
+0.00%
$ 892.27 million $ 4,942
1:37 PM $ 8.9
+0.00%
$ 890.41 million $ 4,943
1:32 PM $ 8.91
+0.00%
$ 890.87 million $ 4,945
1:27 PM $ 8.94
+0.00%
$ 893.97 million $ 4,941
1:22 PM $ 8.95
+0.00%
$ 895.07 million $ 4,930
1:17 PM $ 8.95
+0.00%
$ 895.07 million $ 4,929
1:12 PM $ 8.95
+0.00%
$ 895.07 million $ 4,923
1:07 PM $ 8.95
+0.00%
$ 895.07 million $ 4,921
1:02 PM $ 8.95
+0.00%
$ 895.07 million $ 4,921
12:57 PM $ 8.95
+0.00%
$ 895.07 million $ 4,916
12:52 PM $ 8.95
+0.00%
$ 895.07 million $ 4,920