Web3Frontier Historical Data

W3F Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 10.87
+0.00%
$ -- $ 7,214
4:15 AM $ 10.87
+0.00%
$ -- $ 7,218
4:10 AM $ 10.88
+0.00%
$ -- $ 7,217
4:05 AM $ 10.88
+0.00%
$ -- $ 7,217
4:00 AM $ 10.87
+0.00%
$ -- $ 7,217
3:55 AM $ 10.87
+0.00%
$ -- $ 7,217
3:50 AM $ 10.87
+0.00%
$ -- $ 7,217
3:45 AM $ 10.87
+0.00%
$ -- $ 7,217
3:40 AM $ 10.86
+0.00%
$ -- $ 7,217
3:35 AM $ 10.9
+0.00%
$ -- $ 7,217
3:30 AM $ 10.91
+0.00%
$ -- $ 7,217
3:25 AM $ 10.93
+0.00%
$ -- $ 7,217
3:20 AM $ 10.93
+0.00%
$ -- $ 7,216
3:15 AM $ 10.94
+0.00%
$ -- $ 7,213
3:10 AM $ 10.94
+0.00%
$ -- $ 7,217
3:05 AM $ 10.94
+0.00%
$ -- $ 7,217
3:00 AM $ 10.94
+0.00%
$ -- $ 7,213
2:55 AM $ 10.94
+0.00%
$ -- $ 7,210
2:50 AM $ 10.95
+0.00%
$ -- $ 7,209
2:45 AM $ 10.95
+0.00%
$ -- $ 7,209
2:40 AM $ 10.95
+0.00%
$ -- $ 7,208
2:35 AM $ 10.96
+0.00%
$ -- $ 7,208
2:30 AM $ 10.93
+0.00%
$ -- $ 7,211
2:25 AM $ 10.94
+0.00%
$ -- $ 7,211
2:20 AM $ 10.94
+0.00%
$ -- $ 7,215
2:15 AM $ 10.94
+0.00%
$ -- $ 7,216
2:10 AM $ 10.94
+0.00%
$ -- $ 7,214
2:05 AM $ 10.94
+0.00%
$ -- $ 7,218
2:00 AM $ 10.94
+0.00%
$ -- $ 7,218
1:55 AM $ 10.94
+0.00%
$ -- $ 7,218
1:50 AM $ 10.94
+0.00%
$ -- $ 7,215
1:45 AM $ 10.94
+0.00%
$ -- $ 7,215
1:40 AM $ 10.94
+0.00%
$ -- $ 7,215
1:35 AM $ 10.95
+0.00%
$ -- $ 7,218
1:30 AM $ 10.94
+0.00%
$ -- $ 7,215
1:25 AM $ 10.97
+0.00%
$ -- $ 7,215
1:20 AM $ 10.96
+0.00%
$ -- $ 7,220
1:15 AM $ 10.79
+0.00%
$ -- $ 7,220
1:10 AM $ 10.79
+0.00%
$ -- $ 6,560
1:05 AM $ 10.79
+0.00%
$ -- $ 6,550
1:00 AM $ 10.79
+0.00%
$ -- $ 6,546
12:55 AM $ 10.79
+0.00%
$ -- $ 6,543
12:50 AM $ 10.79
+0.00%
$ -- $ 5,854
12:45 AM $ 10.79
+0.00%
$ -- $ 5,855
12:40 AM $ 10.79
+0.00%
$ -- $ 5,855
12:35 AM $ 10.79
+0.00%
$ -- $ 5,858
12:30 AM $ 10.79
+0.00%
$ -- $ 5,849
12:25 AM $ 10.79
+0.00%
$ -- $ 5,849
12:20 AM $ 10.79
+0.00%
$ -- $ 5,849
12:15 AM $ 10.79
+0.00%
$ -- $ 5,847