Web3Frontier Historical Data

W3F Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 17.44
+3.76%
$ 1.74 billion $ 6,455
Jan 14, 9 PM $ 16.81
+0.37%
$ 1.68 billion $ 6,415
Jan 14, 8 PM $ 16.74
-2.67%
$ 1.67 billion $ 6,634
Jan 14, 7 PM $ 17.2
-2.36%
$ 1.72 billion $ 7,134
Jan 14, 6 PM $ 17.62
+0.01%
$ 1.76 billion $ 7,311
Jan 14, 5 PM $ 17.62
+2.37%
$ 1.76 billion $ 6,994
Jan 14, 4 PM $ 17.21
+6.21%
$ 1.72 billion $ 6,959
Jan 14, 3 PM $ 16.2
+0.19%
$ 1.62 billion $ 6,840
Jan 14, 2 PM $ 16.1
-3.74%
$ 1.61 billion $ 7,148
Jan 14, 1 PM $ 16.73
-0.08%
$ 1.67 billion $ 7,567
Jan 14, 12 PM $ 16.74
+0.94%
$ 1.67 billion $ 7,222
Jan 14, 11 AM $ 16.09
-3.74%
$ 1.61 billion $ 6,927
Jan 14, 10 AM $ 16.72
-0.28%
$ 1.67 billion $ 7,416
Jan 14, 9 AM $ 15.89
-1.21%
$ 1.59 billion $ 8,029
Jan 14, 8 AM $ 16.9
-0.06%
$ 1.69 billion $ 13,990
Jan 14, 7 AM $ 16.91
+6.86%
$ 1.69 billion $ 15,681
Jan 14, 6 AM $ 16.17
+3.67%
$ 1.62 billion $ 15,910
Jan 14, 5 AM $ 15.6
-11.42%
$ 1.56 billion $ 16,280
Jan 14, 4 AM $ 17.61
+14.96%
$ 1.76 billion $ 17,764
Jan 14, 3 AM $ 15.32
+0.13%
$ 1.53 billion $ 17,450
Jan 14, 2 AM $ 15.3
-0.06%
$ 1.53 billion $ 17,025
Jan 14, 1 AM $ 15.31
+0.00%
$ 1.53 billion $ 16,882
Jan 14, 12 AM $ 15.31
-0.08%
$ 1.53 billion $ 17,032
Jan 13, 11 PM $ 15.32
-0.22%
$ 1.53 billion $ 17,062
Jan 13, 10 PM $ 15.37
+3.51%
$ 1.54 billion $ 17,469
Jan 13, 9 PM $ 15.42
-0.30%
$ 1.54 billion $ 17,770
Jan 13, 8 PM $ 14.9
+0.00%
$ 1.49 billion $ 17,696
Jan 13, 7 PM $ 14.9
-4.49%
$ 1.49 billion $ 17,224
Jan 13, 6 PM $ 15.61
-1.16%
$ 1.56 billion $ 17,134
Jan 13, 5 PM $ 15.79
+5.96%
$ 1.58 billion $ 17,085
Jan 13, 4 PM $ 14.9
-1.68%
$ 1.49 billion $ 18,556
Jan 13, 3 PM $ 15.14
-1.76%
$ 1.51 billion $ 19,373
Jan 13, 2 PM $ 15.42
+0.79%
$ 1.54 billion $ 19,720
Jan 13, 1 PM $ 15.3
-0.56%
$ 1.53 billion $ 20,061
Jan 13, 12 PM $ 14.83
-3.76%
$ 1.48 billion $ 20,613
Jan 13, 11 AM $ 14.83
-3.16%
$ 1.48 billion $ 20,336
Jan 13, 10 AM $ 15.31
-2.57%
$ 1.53 billion $ 19,917
Jan 13, 9 AM $ 14.84
-0.26%
$ 1.48 billion $ 19,832
Jan 13, 8 AM $ 16.83
-5.35%
$ 1.68 billion $ 13,468
Jan 13, 7 AM $ 17.78
+1.74%
$ 1.78 billion $ 11,693
Jan 13, 6 AM $ 17.48
-0.03%
$ 1.75 billion $ 11,470
Jan 13, 5 AM $ 18.07
-0.39%
$ 1.81 billion $ 11,107
Jan 13, 4 AM $ 18.14
+0.01%
$ 1.81 billion $ 10,251
Jan 13, 3 AM $ 18.14
+0.01%
$ 1.81 billion $ 10,733
Jan 13, 2 AM $ 18.13
-0.01%
$ 1.81 billion $ 11,295
Jan 13, 1 AM $ 18.13
-3.22%
$ 1.81 billion $ 11,354
Jan 13, 12 AM $ 18.74
+2.00%
$ 1.87 billion $ 11,897
Jan 12, 11 PM $ 18.37
-2.41%
$ 1.84 billion $ 12,084
Jan 12, 10 PM $ 18.82
-0.17%
$ 1.88 billion $ 12,198
Jan 12, 9 PM $ 18.86
+1.94%
$ 1.89 billion $ 11,962