Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $8.99
-0.69%
$899.23 million $4,496
Jun 22, 1 AM $9.03
+0.95%
$903.43 million $4,507
Jun 22, 12 AM $8.94
+0.65%
$894.26 million $4,493
Jun 21, 11 PM $8.89
-0.61%
$888.63 million $4,467
Jun 21, 10 PM $8.94
-0.17%
$894.06 million $4,478
Jun 21, 9 PM $8.96
+0.08%
$896.05 million $4,491
Jun 21, 8 PM $8.95
-0.52%
$895.37 million $4,504
Jun 21, 7 PM $9
+0.05%
$900.09 million $4,493
Jun 21, 6 PM $9
+0.00%
$899.51 million $4,476
Jun 21, 5 PM $9.01
+0.09%
$900.61 million $4,457
Jun 21, 4 PM $9
-0.10%
$899.78 million $4,436
Jun 21, 3 PM $9.01
+0.22%
$900.65 million $4,439
Jun 21, 2 PM $8.99
-0.07%
$898.62 million $4,445
Jun 21, 1 PM $8.99
-0.04%
$898.9 million $4,512
Jun 21, 12 PM $8.98
-0.33%
$897.67 million $4,513
Jun 21, 11 AM $9.01
-0.24%
$900.8 million $4,493
Jun 21, 10 AM $9.02
+0.24%
$902.28 million $4,491
Jun 21, 9 AM $8.99
+0.21%
$899.19 million $4,472
Jun 21, 8 AM $8.98
-0.34%
$898.45 million $4,465
Jun 21, 7 AM $9.02
-0.08%
$901.56 million $4,476
Jun 21, 6 AM $9.02
-0.09%
$901.59 million $4,923
Jun 21, 5 AM $9.05
+0.20%
$905.31 million $4,940
Jun 21, 4 AM $9.03
+0.00%
$903.5 million $4,969
Jun 21, 3 AM $9.03
+0.13%
$903.47 million $4,980
Jun 21, 2 AM $9.02
+0.01%
$902.21 million $4,975
Jun 21, 1 AM $9.02
-0.03%
$902.13 million $4,967
Jun 21, 12 AM $9.02
-0.02%
$902.37 million $4,977
Jun 20, 11 PM $9.03
+0.02%
$902.53 million $5,038
Jun 20, 10 PM $9.03
+0.49%
$903.16 million $5,026
Jun 20, 9 PM $8.99
+0.01%
$898.77 million $4,993
Jun 20, 8 PM $8.99
-0.02%
$898.62 million $4,979
Jun 20, 7 PM $8.98
+0.12%
$897.54 million $4,994
Jun 20, 6 PM $8.96
-0.13%
$896.47 million $5,005
Jun 20, 5 PM $8.96
-0.30%
$896.47 million $5,025
Jun 20, 4 PM $8.99
-0.11%
$898.96 million $5,049
Jun 20, 3 PM $9.01
+0.31%
$901.2 million $5,049
Jun 20, 2 PM $8.99
+0.80%
$899.07 million $5,036
Jun 20, 1 PM $8.93
-0.28%
$892.55 million $4,945
Jun 20, 12 PM $8.95
+0.00%
$895.07 million $4,916
Jun 20, 11 AM $8.95
+0.13%
$895.07 million $4,912
Jun 20, 10 AM $8.94
-0.17%
$893.81 million $4,926
Jun 20, 9 AM $8.94
+0.21%
$894.15 million $4,923
Jun 20, 8 AM $8.93
-0.44%
$892.56 million $4,934
Jun 20, 7 AM $8.96
+0.02%
$895.93 million $4,920
Jun 20, 6 AM $8.96
+0.17%
$896.48 million $4,487
Jun 20, 5 AM $8.95
+0.05%
$894.95 million $4,473
Jun 20, 4 AM $8.94
+0.15%
$894.26 million $4,454
Jun 20, 3 AM $8.93
+0.26%
$893.25 million $4,474
Jun 20, 2 AM $8.92
-0.39%
$891.8 million $4,508
Jun 20, 1 AM $8.95
+0.05%
$894.61 million $4,538