Web3Frontier Historical Data

W3F Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 18.82
-0.17%
$ 1.88 billion $ 12,198
Jan 12, 9 PM $ 18.86
+1.94%
$ 1.89 billion $ 11,962
Jan 12, 8 PM $ 18.5
-2.15%
$ 1.85 billion $ 11,990
Jan 12, 7 PM $ 18.9
+2.25%
$ 1.89 billion $ 11,985
Jan 12, 6 PM $ 18.49
+0.03%
$ 1.85 billion $ 12,064
Jan 12, 5 PM $ 18.48
-2.20%
$ 1.85 billion $ 13,672
Jan 12, 4 PM $ 18.9
-0.58%
$ 1.89 billion $ 12,475
Jan 12, 3 PM $ 19.01
-1.20%
$ 1.9 billion $ 11,873
Jan 12, 2 PM $ 19.24
+0.34%
$ 1.92 billion $ 11,282
Jan 12, 1 PM $ 19.18
-2.40%
$ 1.92 billion $ 10,988
Jan 12, 12 PM $ 19.65
+1.03%
$ 1.96 billion $ 10,935
Jan 12, 11 AM $ 19.68
-1.76%
$ 1.97 billion $ 14,788
Jan 12, 10 AM $ 20.04
+3.01%
$ 2 billion $ 20,403
Jan 12, 9 AM $ 19.45
+1.04%
$ 1.95 billion $ 20,987
Jan 12, 8 AM $ 19.25
-0.07%
$ 1.92 billion $ 21,668
Jan 12, 7 AM $ 19.26
-0.09%
$ 1.93 billion $ 23,678
Jan 12, 6 AM $ 19.28
+0.00%
$ 1.93 billion $ 23,976
Jan 12, 5 AM $ 19.69
+2.43%
$ 1.97 billion $ 24,226
Jan 12, 4 AM $ 19.23
-4.10%
$ 1.92 billion $ 24,349
Jan 12, 3 AM $ 20.05
+4.48%
$ 2 billion $ 25,148
Jan 12, 2 AM $ 19.19
-0.12%
$ 1.92 billion $ 26,301
Jan 12, 1 AM $ 19.77
-2.00%
$ 1.98 billion $ 31,895
Jan 12, 12 AM $ 19.19
+0.00%
$ 1.92 billion $ 32,402
Jan 11, 11 PM $ 19.53
-6.00%
$ 1.95 billion $ 32,788
Jan 11, 10 PM $ 20.77
+5.40%
$ 2.08 billion $ 33,163
Jan 11, 9 PM $ 19.71
+3.10%
$ 1.97 billion $ 33,224
Jan 11, 8 PM $ 19.12
-2.95%
$ 1.91 billion $ 33,724
Jan 11, 7 PM $ 19.71
+2.15%
$ 1.97 billion $ 34,659
Jan 11, 6 PM $ 19.12
-0.92%
$ 1.91 billion $ 34,777
Jan 11, 5 PM $ 19.3
-3.48%
$ 1.93 billion $ 33,166
Jan 11, 4 PM $ 19.32
-2.41%
$ 1.93 billion $ 33,490
Jan 11, 3 PM $ 19.8
+2.58%
$ 1.98 billion $ 35,234
Jan 11, 2 PM $ 19.33
-1.34%
$ 1.93 billion $ 37,568
Jan 11, 1 PM $ 19.3
-2.55%
$ 1.93 billion $ 38,861
Jan 11, 12 PM $ 19.8
+1.06%
$ 1.98 billion $ 39,571
Jan 11, 11 AM $ 19.97
+5.10%
$ 2 billion $ 36,426
Jan 11, 10 AM $ 18.51
-3.78%
$ 1.85 billion $ 32,764
Jan 11, 9 AM $ 19.23
-9.76%
$ 1.92 billion $ 32,096
Jan 11, 8 AM $ 20.01
-8.17%
$ 2 billion $ 32,329
Jan 11, 7 AM $ 21.79
+0.00%
$ 2.18 billion $ 32,234
Jan 11, 6 AM $ 21.79
+0.55%
$ 2.18 billion $ 35,800
Jan 11, 5 AM $ 21.79
+0.55%
$ 2.18 billion $ 38,315
Jan 11, 4 AM $ 21.69
-2.60%
$ 2.17 billion $ 39,956
Jan 11, 3 AM $ 21.67
-0.54%
$ 2.17 billion $ 40,715
Jan 11, 2 AM $ 21.79
-2.16%
$ 2.18 billion $ 41,504
Jan 11, 1 AM $ 22.27
+0.03%
$ 2.23 billion $ 42,744
Jan 11, 12 AM $ 22.49
+0.94%
$ 2.25 billion $ 44,021
Jan 10, 11 PM $ 22.29
+0.09%
$ 2.23 billion $ 49,833
Jan 10, 10 PM $ 22.27
-0.09%
$ 2.23 billion $ 52,123
Jan 10, 9 PM $ 22.29
-0.01%
$ 2.23 billion $ 52,735