Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $8.95
+0.05%
$894.61 million $4,538
Jun 20, 12 AM $8.94
+0.29%
$894.49 million $4,561
Jun 19, 11 PM $8.9
+0.04%
$889.82 million $4,503
Jun 19, 10 PM $8.89
+0.11%
$889.49 million $4,479
Jun 19, 9 PM $8.89
+0.11%
$889.46 million $4,504
Jun 19, 8 PM $8.89
-0.04%
$888.51 million $4,488
Jun 19, 7 PM $8.88
-0.01%
$888.07 million $4,470
Jun 19, 6 PM $8.88
-0.19%
$888.46 million $4,469
Jun 19, 5 PM $8.9
+0.45%
$890.19 million $4,461
Jun 19, 4 PM $8.88
-0.18%
$887.96 million $4,502
Jun 19, 3 PM $8.89
-0.01%
$889.17 million $4,587
Jun 19, 2 PM $8.89
+0.05%
$889.22 million $4,684
Jun 19, 1 PM $8.88
+0.82%
$888.3 million $4,725
Jun 19, 12 PM $8.82
+0.12%
$881.78 million $4,863
Jun 19, 11 AM $8.93
+1.69%
$893.04 million $4,881
Jun 19, 10 AM $8.78
+0.14%
$878.18 million $5,446
Jun 19, 9 AM $8.76
-0.27%
$876.12 million $5,500
Jun 19, 8 AM $8.78
+0.09%
$878.27 million $5,483
Jun 19, 7 AM $8.77
-0.31%
$877.47 million $5,490
Jun 19, 6 AM $8.8
-0.20%
$880.15 million $5,482
Jun 19, 5 AM $8.82
+0.13%
$881.94 million $5,528
Jun 19, 4 AM $8.82
-0.27%
$881.88 million $5,582
Jun 19, 3 AM $8.83
-0.31%
$883.48 million $5,712
Jun 19, 2 AM $8.86
-0.13%
$886.21 million $5,697
Jun 19, 1 AM $8.86
-0.14%
$885.67 million $5,675
Jun 19, 12 AM $8.87
+0.30%
$887.25 million $5,656
Jun 18, 11 PM $8.85
-0.08%
$884.59 million $5,650
Jun 18, 10 PM $8.84
-0.24%
$884.27 million $6,010
Jun 18, 9 PM $8.86
-0.35%
$886.38 million $5,991
Jun 18, 8 PM $8.89
+0.00%
$888.97 million $5,995
Jun 18, 7 PM $8.89
+0.38%
$888.94 million $5,997
Jun 18, 6 PM $8.86
+0.30%
$886.11 million $6,223
Jun 18, 5 PM $8.85
-0.01%
$884.53 million $6,220
Jun 18, 4 PM $8.85
+0.41%
$885.44 million $6,159
Jun 18, 3 PM $8.82
-1.71%
$881.87 million $6,081
Jun 18, 2 PM $9
-0.37%
$899.59 million $5,993
Jun 18, 1 PM $9.04
-0.35%
$903.55 million $5,987
Jun 18, 12 PM $9.05
+0.43%
$905.47 million $5,857
Jun 18, 11 AM $9.02
-0.21%
$901.59 million $5,857
Jun 18, 10 AM $9.02
-0.33%
$901.58 million $5,269
Jun 18, 9 AM $9.06
-0.31%
$905.54 million $5,239
Jun 18, 8 AM $9.08
+0.21%
$908.38 million $5,249
Jun 18, 7 AM $9.07
+0.55%
$907.11 million $5,276
Jun 18, 6 AM $9.02
+0.14%
$902.16 million $5,254
Jun 18, 5 AM $9.01
-0.03%
$900.88 million $5,236
Jun 18, 4 AM $9.01
-0.66%
$901.12 million $5,182
Jun 18, 3 AM $9.07
-0.54%
$907.37 million $5,007
Jun 18, 2 AM $9.13
+0.25%
$912.82 million $5,026
Jun 18, 1 AM $9.1
-0.06%
$910.05 million $5,031
Jun 18, 12 AM $9.11
+0.14%
$910.67 million $5,057