Web3Frontier Historical Data

W3F Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 22.29
-0.01%
$ 2.23 billion $ 52,735
Jan 10, 8 PM $ 22.98
+0.31%
$ 2.3 billion $ 52,407
Jan 10, 7 PM $ 22.91
-0.22%
$ 2.29 billion $ 52,481
Jan 10, 6 PM $ 22.95
-0.25%
$ 2.3 billion $ 53,504
Jan 10, 5 PM $ 22.44
+0.80%
$ 2.24 billion $ 56,718
Jan 10, 4 PM $ 22.62
-3.81%
$ 2.26 billion $ 58,722
Jan 10, 3 PM $ 23.51
+3.95%
$ 2.35 billion $ 60,138
Jan 10, 2 PM $ 22.32
-5.05%
$ 2.23 billion $ 59,276
Jan 10, 1 PM $ 23.21
+0.24%
$ 2.32 billion $ 58,004
Jan 10, 12 PM $ 23.16
-2.25%
$ 2.32 billion $ 58,954
Jan 10, 11 AM $ 23.74
+5.51%
$ 2.37 billion $ 59,604
Jan 10, 10 AM $ 22.88
+0.79%
$ 2.29 billion $ 59,232
Jan 10, 9 AM $ 22.7
-1.95%
$ 2.27 billion $ 59,748
Jan 10, 8 AM $ 23.16
+1.17%
$ 2.32 billion $ 59,780
Jan 10, 7 AM $ 22.26
-3.85%
$ 2.23 billion $ 61,700
Jan 10, 6 AM $ 22.92
-6.62%
$ 2.29 billion $ 59,005
Jan 10, 5 AM $ 24.54
-3.56%
$ 2.45 billion $ 58,754
Jan 10, 4 AM $ 24.95
-0.24%
$ 2.49 billion $ 60,545
Jan 10, 3 AM $ 25.52
+0.20%
$ 2.55 billion $ 72,838
Jan 10, 2 AM $ 25.06
-7.23%
$ 2.51 billion $ 73,465
Jan 10, 1 AM $ 26.42
+0.21%
$ 2.64 billion $ 73,361
Jan 10, 12 AM $ 26.12
-5.40%
$ 2.61 billion $ 86,699
Jan 9, 11 PM $ 28.14
+4.86%
$ 2.81 billion $ 94,924
Jan 9, 10 PM $ 27.13
+1.15%
$ 2.71 billion $ 92,964
Jan 9, 9 PM $ 26.82
+1.65%
$ 2.68 billion $ 96,048
Jan 9, 8 PM $ 26.38
+0.09%
$ 2.64 billion $ 96,417
Jan 9, 7 PM $ 26.35
+0.69%
$ 2.64 billion $ 95,356
Jan 9, 6 PM $ 26.71
-0.04%
$ 2.67 billion $ 96,252
Jan 9, 5 PM $ 26.72
+0.53%
$ 2.67 billion $ 93,409
Jan 9, 4 PM $ 26.05
-2.07%
$ 2.6 billion $ 91,156
Jan 9, 3 PM $ 26.6
-0.52%
$ 2.66 billion $ 88,067
Jan 9, 2 PM $ 26.74
+0.47%
$ 2.67 billion $ 92,122
Jan 9, 1 PM $ 27.07
-0.36%
$ 2.71 billion $ 94,770
Jan 9, 12 PM $ 26.7
-1.97%
$ 2.67 billion $ 93,838
Jan 9, 11 AM $ 26.25
-1.04%
$ 2.63 billion $ 94,056
Jan 9, 10 AM $ 26.24
-2.42%
$ 2.62 billion $ 94,210
Jan 9, 9 AM $ 26.76
+2.04%
$ 2.68 billion $ 96,564
Jan 9, 8 AM $ 26.23
-2.41%
$ 2.62 billion $ 97,571
Jan 9, 7 AM $ 26.9
-0.38%
$ 2.69 billion $ 96,477
Jan 9, 6 AM $ 27.3
-0.94%
$ 2.73 billion $ 95,998
Jan 9, 5 AM $ 26.84
+4.19%
$ 2.68 billion $ 100,251
Jan 9, 4 AM $ 25.6
-12.10%
$ 2.56 billion $ 98,046
Jan 9, 3 AM $ 29.12
-2.02%
$ 2.91 billion $ 86,478
Jan 9, 2 AM $ 29.73
+4.13%
$ 2.97 billion $ 89,721
Jan 9, 1 AM $ 27.03
-5.31%
$ 2.7 billion $ 92,070
Jan 9, 12 AM $ 28.55
-25.70%
$ 2.85 billion $ 101,542
Jan 8, 11 PM $ 39.85
+5.32%
$ 3.99 billion $ 93,023
Jan 8, 10 PM $ 38.06
+1.04%
$ 3.81 billion $ 93,881
Jan 8, 9 PM $ 37.67
-1.94%
$ 3.77 billion $ 89,978
Jan 8, 8 PM $ 38.42
+1.94%
$ 3.84 billion $ 91,230