Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $9.11
+0.14%
$910.67 million $5,057
Jun 17, 11 PM $9.1
+0.02%
$909.72 million $5,065
Jun 17, 10 PM $9.1
+0.18%
$909.56 million $4,715
Jun 17, 9 PM $9.07
+0.04%
$907.36 million $4,726
Jun 17, 8 PM $9.07
+0.01%
$907.22 million $4,717
Jun 17, 7 PM $9.07
-2.16%
$907.12 million $4,721
Jun 17, 6 PM $9.27
+0.28%
$927.15 million $4,486
Jun 17, 5 PM $9.29
-0.10%
$928.69 million $4,482
Jun 17, 4 PM $9.28
+0.25%
$928.41 million $4,473
Jun 17, 3 PM $9.26
+0.79%
$926.04 million $4,456
Jun 17, 2 PM $9.2
+0.04%
$919.99 million $4,511
Jun 17, 1 PM $9.2
+0.41%
$920.07 million $4,539
Jun 17, 12 PM $9.16
+0.17%
$916.34 million $6,357
Jun 17, 11 AM $9.15
+0.15%
$914.99 million $6,390
Jun 17, 10 AM $9.14
+0.00%
$913.59 million $6,400
Jun 17, 9 AM $9.14
+0.06%
$914.01 million $6,483
Jun 17, 8 AM $9.13
-0.72%
$913.42 million $6,671
Jun 17, 7 AM $9.21
-0.18%
$920.82 million $6,712
Jun 17, 6 AM $9.22
-0.18%
$922.5 million $6,720
Jun 17, 5 AM $9.24
-0.03%
$925.27 million $6,733
Jun 17, 4 AM $9.24
+0.15%
$924.41 million $6,732
Jun 17, 3 AM $9.23
-0.14%
$923.04 million $6,810
Jun 17, 2 AM $9.25
+0.18%
$924.61 million $6,867
Jun 17, 1 AM $9.19
-0.31%
$919.24 million $6,896
Jun 17, 12 AM $9.22
-0.01%
$922.08 million $6,866
Jun 16, 11 PM $9.22
+0.16%
$922.17 million $6,858
Jun 16, 10 PM $9.21
-0.20%
$920.7 million $6,874
Jun 16, 9 PM $9.22
-0.04%
$921.85 million $6,884
Jun 16, 8 PM $9.24
+0.33%
$923.64 million $6,895
Jun 16, 7 PM $9.21
-0.35%
$921.34 million $6,891
Jun 16, 6 PM $9.22
-0.20%
$922.48 million $6,908
Jun 16, 5 PM $9.24
+0.22%
$924.31 million $6,914
Jun 16, 4 PM $9.24
-0.20%
$923.64 million $6,919
Jun 16, 3 PM $9.25
+0.43%
$925.49 million $6,977
Jun 16, 2 PM $9.21
-0.64%
$921.48 million $6,964
Jun 16, 1 PM $9.27
-0.52%
$927.4 million $6,942
Jun 16, 12 PM $9.32
+0.13%
$932.24 million $5,255
Jun 16, 11 AM $9.32
-0.16%
$932.45 million $5,250
Jun 16, 10 AM $9.35
+0.20%
$935.22 million $5,293
Jun 16, 9 AM $9.34
-0.50%
$934.07 million $5,240
Jun 16, 8 AM $9.36
+0.62%
$936.38 million $5,051
Jun 16, 7 AM $9.31
-0.18%
$930.59 million $5,010
Jun 16, 6 AM $9.32
+0.70%
$932.23 million $5,034
Jun 16, 5 AM $9.25
-0.58%
$925.19 million $5,081
Jun 16, 4 AM $9.22
-0.55%
$922.4 million $5,112
Jun 16, 3 AM $9.28
+0.51%
$927.53 million $5,086
Jun 16, 2 AM $9.25
-0.73%
$925.16 million $5,043
Jun 16, 1 AM $9.32
-0.02%
$931.99 million $5,036
Jun 16, 12 AM $9.33
+0.24%
$932.57 million $5,039
Jun 15, 11 PM $9.3
+0.10%
$930.33 million $5,062