Web3Frontier Historical Data

W3F Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 38.42
+1.94%
$ 3.84 billion $ 91,230
Jan 8, 7 PM $ 37.69
+0.06%
$ 3.77 billion $ 91,327
Jan 8, 6 PM $ 37.66
-2.48%
$ 3.77 billion $ 89,186
Jan 8, 5 PM $ 37.63
-2.58%
$ 3.76 billion $ 89,022
Jan 8, 4 PM $ 38.63
+1.50%
$ 3.86 billion $ 88,621
Jan 8, 3 PM $ 38.64
+1.33%
$ 3.86 billion $ 89,979
Jan 8, 2 PM $ 38.05
+3.17%
$ 3.81 billion $ 85,589
Jan 8, 1 PM $ 37.66
+2.46%
$ 3.77 billion $ 87,257
Jan 8, 12 PM $ 38.03
-0.33%
$ 3.8 billion $ 87,543
Jan 8, 11 AM $ 37.5
-0.93%
$ 3.75 billion $ 87,842
Jan 8, 10 AM $ 37.73
+4.26%
$ 3.77 billion $ 88,492
Jan 8, 9 AM $ 37.42
-1.52%
$ 3.74 billion $ 87,804
Jan 8, 8 AM $ 38
+0.14%
$ 3.8 billion $ 86,777
Jan 8, 7 AM $ 36.85
-3.14%
$ 3.69 billion $ 85,117
Jan 8, 6 AM $ 36.51
-5.68%
$ 3.65 billion $ 86,236
Jan 8, 5 AM $ 38.3
+0.80%
$ 3.83 billion $ 81,656
Jan 8, 4 AM $ 37.7
-1.09%
$ 3.77 billion $ 80,805
Jan 8, 3 AM $ 37.82
-3.75%
$ 3.78 billion $ 78,229
Jan 8, 2 AM $ 37.95
-1.40%
$ 3.79 billion $ 74,336
Jan 8, 1 AM $ 38.48
+17.28%
$ 3.85 billion $ 67,059
Jan 8, 12 AM $ 32.82
+3.77%
$ 3.28 billion $ 50,573
Jan 7, 11 PM $ 31.62
+1.92%
$ 3.16 billion $ 48,103
Jan 7, 10 PM $ 31.03
+0.97%
$ 3.1 billion $ 46,653
Jan 7, 9 PM $ 30.73
-2.12%
$ 3.07 billion $ 46,807
Jan 7, 8 PM $ 30.77
-2.07%
$ 3.08 billion $ 45,537
Jan 7, 7 PM $ 31.42
+2.19%
$ 3.14 billion $ 45,377
Jan 7, 6 PM $ 30.74
-1.67%
$ 3.07 billion $ 45,245
Jan 7, 5 PM $ 30.78
-1.86%
$ 3.08 billion $ 45,164
Jan 7, 4 PM $ 31.51
+3.06%
$ 3.15 billion $ 45,328
Jan 7, 3 PM $ 31.25
-1.18%
$ 3.12 billion $ 43,676
Jan 7, 2 PM $ 31.03
+0.98%
$ 3.1 billion $ 43,095
Jan 7, 1 PM $ 30.72
+2.19%
$ 3.07 billion $ 39,216
Jan 7, 12 PM $ 30
-1.99%
$ 3 billion $ 38,110
Jan 7, 11 AM $ 30.61
+0.65%
$ 3.06 billion $ 37,224
Jan 7, 10 AM $ 30.11
+0.05%
$ 3.01 billion $ 35,160
Jan 7, 9 AM $ 30.69
+0.94%
$ 3.07 billion $ 34,637
Jan 7, 8 AM $ 31.28
+0.86%
$ 3.13 billion $ 33,828
Jan 7, 7 AM $ 32
+6.33%
$ 3.2 billion $ 34,051
Jan 7, 6 AM $ 30.51
-3.03%
$ 3.05 billion $ 32,135
Jan 7, 5 AM $ 31.46
+2.51%
$ 3.15 billion $ 30,232
Jan 7, 4 AM $ 30.4
-0.94%
$ 3.04 billion $ 30,572
Jan 7, 3 AM $ 30.57
+2.60%
$ 3.06 billion $ 32,101
Jan 7, 2 AM $ 29.79
-0.20%
$ 2.98 billion $ 30,646
Jan 7, 1 AM $ 29.91
+10.35%
$ 2.99 billion $ 32,130
Jan 7, 12 AM $ 23.88
+0.00%
$ 2.39 billion $ 34,571
Jan 6, 11 PM $ 26.81
+0.00%
$ 2.68 billion $ 40,122
Jan 6, 10 PM $ 26.81
+4.43%
$ 2.68 billion $ 41,778
Jan 6, 9 PM $ 25.67
-2.75%
$ 2.57 billion $ 44,346
Jan 6, 8 PM $ 26.4
+4.70%
$ 2.64 billion $ 43,937
Jan 6, 7 PM $ 25.21
+0.02%
$ 2.52 billion $ 44,429