Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $9.3
+0.10%
$930.33 million $5,062
Jun 15, 10 PM $9.31
-0.22%
$930.57 million $5,053
Jun 15, 9 PM $9.33
-0.41%
$932.65 million $5,034
Jun 15, 8 PM $9.37
-0.02%
$937 million $5,073
Jun 15, 7 PM $9.37
-0.30%
$936.86 million $5,074
Jun 15, 6 PM $9.4
-0.10%
$939.68 million $5,068
Jun 15, 5 PM $9.41
-0.30%
$940.62 million $5,075
Jun 15, 4 PM $9.45
-0.04%
$944.59 million $5,069
Jun 15, 3 PM $9.45
+0.77%
$944.98 million $5,030
Jun 15, 2 PM $9.38
+0.23%
$937.76 million $5,012
Jun 15, 1 PM $9.37
+0.00%
$937.34 million $5,003
Jun 15, 12 PM $9.37
+0.26%
$936.67 million $4,884
Jun 15, 11 AM $9.34
+0.84%
$934.2 million $4,859
Jun 15, 10 AM $9.26
+0.02%
$925.63 million $4,815
Jun 15, 9 AM $9.25
-0.27%
$925.16 million $4,804
Jun 15, 8 AM $9.28
+0.06%
$928.47 million $4,796
Jun 15, 7 AM $9.28
+0.15%
$927.79 million $4,759
Jun 15, 6 AM $9.26
-0.17%
$926.4 million $4,724
Jun 15, 5 AM $9.27
+0.09%
$927.27 million $4,689
Jun 15, 4 AM $9.27
-0.17%
$927.02 million $4,658
Jun 15, 3 AM $9.29
+0.81%
$928.58 million $4,603
Jun 15, 2 AM $9.21
+0.03%
$921.14 million $4,554
Jun 15, 1 AM $9.21
-0.11%
$920.87 million $4,488
Jun 15, 12 AM $9.21
-0.19%
$921.47 million $4,490
Jun 14, 11 PM $9.23
+0.00%
$922.89 million $4,472
Jun 14, 10 PM $9.23
+0.81%
$922.87 million $4,481
Jun 14, 9 PM $9.15
+1.44%
$915.47 million $4,492
Jun 14, 8 PM $9.04
+0.41%
$903.98 million $4,491
Jun 14, 7 PM $9
+0.00%
$900.28 million $4,504
Jun 14, 6 PM $9.01
-0.11%
$900.82 million $4,502
Jun 14, 5 PM $9.02
-0.24%
$901.84 million $4,490
Jun 14, 4 PM $9.06
+0.21%
$905.87 million $4,485
Jun 14, 3 PM $9.04
+0.10%
$903.98 million $4,462
Jun 14, 2 PM $9.02
-0.94%
$901.97 million $4,436
Jun 14, 1 PM $9.11
-0.03%
$910.53 million $4,401
Jun 14, 12 PM $9.1
-0.15%
$910.36 million $4,395
Jun 14, 11 AM $9.13
+0.15%
$913.42 million $4,369
Jun 14, 10 AM $9.12
-0.13%
$912.04 million $4,353
Jun 14, 9 AM $9.13
+0.26%
$913.16 million $4,339
Jun 14, 8 AM $9.11
+0.15%
$910.79 million $4,314
Jun 14, 7 AM $9.11
+0.00%
$910.79 million $4,356
Jun 14, 6 AM $9.09
-0.16%
$909.48 million $4,364
Jun 14, 5 AM $9.09
-0.03%
$909.48 million $4,351
Jun 14, 4 AM $9.1
-0.14%
$909.75 million $4,421
Jun 14, 3 AM $9.11
+0.13%
$910.91 million $4,439
Jun 14, 2 AM $9.12
-0.20%
$911.58 million $4,513
Jun 14, 1 AM $9.13
+0.04%
$913.03 million $4,508
Jun 14, 12 AM $9.13
+0.26%
$912.63 million $4,517
Jun 13, 11 PM $9.1
+0.03%
$910.24 million $4,506
Jun 13, 10 PM $9.1
+0.22%
$909.99 million $4,482