Web3Frontier Historical Data

W3F Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 25.21
+0.02%
$ 2.52 billion $ 44,429
Jan 6, 6 PM $ 25.21
-2.04%
$ 2.52 billion $ 47,228
Jan 6, 5 PM $ 25.69
-0.96%
$ 2.57 billion $ 55,601
Jan 6, 4 PM $ 25.94
-0.12%
$ 2.59 billion $ 63,690
Jan 6, 3 PM $ 25.97
+8.80%
$ 2.6 billion $ 66,579
Jan 6, 2 PM $ 24.35
+5.98%
$ 2.43 billion $ 70,651
Jan 6, 1 PM $ 22.97
+0.04%
$ 2.3 billion $ 74,993
Jan 6, 12 PM $ 22.96
+1.33%
$ 2.3 billion $ 90,553
Jan 6, 11 AM $ 22.66
-5.01%
$ 2.27 billion $ 94,083
Jan 6, 10 AM $ 24.6
-0.05%
$ 2.46 billion $ 100,555
Jan 6, 9 AM $ 24.61
+3.11%
$ 2.46 billion $ 102,882
Jan 6, 8 AM $ 24.64
+3.24%
$ 2.46 billion $ 103,129
Jan 6, 7 AM $ 23.18
-2.63%
$ 2.32 billion $ 102,653
Jan 6, 6 AM $ 23.81
+1.00%
$ 2.38 billion $ 103,051
Jan 6, 5 AM $ 23.87
-0.01%
$ 2.39 billion $ 103,141
Jan 6, 4 AM $ 23.87
+2.05%
$ 2.39 billion $ 101,572
Jan 6, 3 AM $ 24.75
+9.15%
$ 2.47 billion $ 101,200
Jan 6, 2 AM $ 24.29
-2.00%
$ 2.43 billion $ 105,387
Jan 6, 1 AM $ 24.79
+5.06%
$ 2.48 billion $ 109,939
Jan 6, 12 AM $ 30.94
+3.18%
$ 3.09 billion $ 118,235
Jan 5, 11 PM $ 30.46
-1.13%
$ 3.05 billion $ 122,085
Jan 5, 10 PM $ 30.81
+3.31%
$ 3.08 billion $ 122,098
Jan 5, 9 PM $ 29.81
+0.23%
$ 2.98 billion $ 121,787
Jan 5, 8 PM $ 29.75
-3.87%
$ 2.97 billion $ 124,808
Jan 5, 7 PM $ 30.94
+0.04%
$ 3.09 billion $ 133,480
Jan 5, 6 PM $ 30.75
+0.02%
$ 3.08 billion $ 136,669
Jan 5, 5 PM $ 30.75
+1.20%
$ 3.07 billion $ 132,962
Jan 5, 4 PM $ 30.38
+1.77%
$ 3.04 billion $ 143,310
Jan 5, 3 PM $ 29.85
+0.55%
$ 2.99 billion $ 150,821
Jan 5, 2 PM $ 29.79
+1.80%
$ 2.98 billion $ 152,442
Jan 5, 1 PM $ 29.26
-0.07%
$ 2.93 billion $ 150,003
Jan 5, 12 PM $ 29.4
-1.79%
$ 2.94 billion $ 134,809
Jan 5, 11 AM $ 29.94
+0.70%
$ 2.99 billion $ 131,679
Jan 5, 10 AM $ 29.73
+0.95%
$ 2.97 billion $ 123,760
Jan 5, 9 AM $ 29.45
+0.20%
$ 2.95 billion $ 123,267
Jan 5, 8 AM $ 29.39
-0.78%
$ 2.94 billion $ 124,287
Jan 5, 7 AM $ 29.62
-0.01%
$ 2.96 billion $ 125,297
Jan 5, 6 AM $ 29.62
+0.04%
$ 2.96 billion $ 126,070
Jan 5, 5 AM $ 30.06
-0.08%
$ 3.01 billion $ 127,036
Jan 5, 4 AM $ 30.08
+1.77%
$ 3.01 billion $ 128,323
Jan 5, 3 AM $ 29.56
-1.91%
$ 2.96 billion $ 130,034
Jan 5, 2 AM $ 30.13
-0.31%
$ 3.01 billion $ 129,848
Jan 5, 1 AM $ 30.23
+5.18%
$ 3.02 billion $ 129,250
Jan 5, 12 AM $ 29.93
+23.27%
$ 2.99 billion $ 151,743
Jan 4, 11 PM $ 24.97
+0.94%
$ 2.5 billion $ 136,243
Jan 4, 10 PM $ 24.25
-1.70%
$ 2.42 billion $ 135,048
Jan 4, 9 PM $ 24.67
-0.24%
$ 2.47 billion $ 138,860
Jan 4, 8 PM $ 24.73
+0.24%
$ 2.47 billion $ 143,263
Jan 4, 7 PM $ 24.99
+0.99%
$ 2.5 billion $ 139,565
Jan 4, 6 PM $ 24.74
+1.81%
$ 2.47 billion $ 133,622