Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $9.11
+0.18%
$910.92 million $4,471
Jun 13, 8 PM $9.09
+0.26%
$909.26 million $4,455
Jun 13, 7 PM $9.08
-0.01%
$908.38 million $4,445
Jun 13, 6 PM $9.07
+0.21%
$906.51 million $4,446
Jun 13, 5 PM $9.05
-0.09%
$904.72 million $4,449
Jun 13, 4 PM $9.06
-0.31%
$905.92 million $4,470
Jun 13, 3 PM $9.09
+0.20%
$908.73 million $4,489
Jun 13, 2 PM $9.07
+0.06%
$906.88 million $4,527
Jun 13, 1 PM $9.06
-0.02%
$906.33 million $4,545
Jun 13, 12 PM $9.06
+0.14%
$905.55 million $4,583
Jun 13, 11 AM $9.04
+0.11%
$904.28 million $4,615
Jun 13, 10 AM $9.04
-0.08%
$903.58 million $4,632
Jun 13, 9 AM $9.04
+0.16%
$904.14 million $4,668
Jun 13, 8 AM $9.03
+0.00%
$902.81 million $4,697
Jun 13, 7 AM $9.05
+0.27%
$904.76 million $4,688
Jun 13, 6 AM $9.02
+0.19%
$902.41 million $4,670
Jun 13, 5 AM $9
-0.12%
$900.12 million $4,685
Jun 13, 4 AM $9.01
+0.22%
$901.19 million $4,623
Jun 13, 3 AM $8.99
-0.18%
$899.25 million $4,603
Jun 13, 2 AM $9.01
-0.20%
$900.86 million $4,532
Jun 13, 1 AM $9.03
+0.11%
$902.52 million $4,538
Jun 13, 12 AM $9.02
-0.10%
$901.55 million $4,521
Jun 12, 11 PM $9.01
+0.03%
$900.86 million $4,536
Jun 12, 10 PM $9
+0.02%
$900.04 million $4,548
Jun 12, 9 PM $9
+0.52%
$899.82 million $4,561
Jun 12, 8 PM $8.95
-0.45%
$895.18 million $4,904
Jun 12, 7 PM $9
-0.24%
$899.78 million $4,919
Jun 12, 6 PM $9.03
-0.08%
$902.68 million $4,918
Jun 12, 5 PM $9.03
-0.10%
$903.44 million $4,909
Jun 12, 4 PM $9.06
+0.25%
$905.92 million $4,917
Jun 12, 3 PM $9.04
+0.10%
$903.63 million $4,914
Jun 12, 2 PM $9.01
+0.95%
$901.19 million $4,886
Jun 12, 1 PM $8.94
-0.33%
$893.91 million $4,886
Jun 12, 12 PM $8.99
-0.48%
$898.97 million $4,861
Jun 12, 11 AM $9.03
+0.59%
$902.97 million $4,861
Jun 12, 10 AM $8.97
-0.04%
$896.87 million $4,839
Jun 12, 9 AM $8.98
+0.26%
$897.72 million $4,823
Jun 12, 8 AM $8.94
+0.87%
$893.71 million $4,807
Jun 12, 7 AM $8.86
-0.09%
$885.96 million $4,758
Jun 12, 6 AM $8.87
-0.37%
$887.07 million $4,796
Jun 12, 5 AM $8.9
-0.52%
$890.35 million $4,789
Jun 12, 4 AM $8.95
+0.15%
$894.73 million $4,783
Jun 12, 3 AM $8.93
-0.07%
$893.26 million $4,803
Jun 12, 2 AM $8.94
+0.13%
$893.91 million $4,793
Jun 12, 1 AM $8.93
-0.48%
$892.78 million $4,801
Jun 12, 12 AM $8.97
+0.23%
$896.6 million $4,806
Jun 11, 11 PM $8.95
+0.25%
$895.33 million $4,773
Jun 11, 10 PM $8.94
+0.36%
$893.92 million $4,780
Jun 11, 9 PM $8.91
-0.42%
$890.75 million $4,759
Jun 11, 8 PM $8.95
-0.15%
$894.51 million $4,432