Web3Frontier Historical Data

W3F Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 24.99
+0.99%
$ 2.5 billion $ 139,565
Jan 4, 6 PM $ 24.74
+1.81%
$ 2.47 billion $ 133,622
Jan 4, 5 PM $ 23.05
-5.64%
$ 2.31 billion $ 131,170
Jan 4, 4 PM $ 24.4
+0.10%
$ 2.44 billion $ 112,641
Jan 4, 3 PM $ 24.31
-0.97%
$ 2.43 billion $ 113,677
Jan 4, 2 PM $ 24.41
-0.90%
$ 2.44 billion $ 109,219
Jan 4, 1 PM $ 24.61
-0.12%
$ 2.46 billion $ 110,613
Jan 4, 12 PM $ 24.24
-1.60%
$ 2.42 billion $ 113,061
Jan 4, 11 AM $ 24.64
+1.10%
$ 2.46 billion $ 112,490
Jan 4, 10 AM $ 24.73
+1.08%
$ 2.47 billion $ 112,332
Jan 4, 9 AM $ 24.64
+1.33%
$ 2.46 billion $ 113,701
Jan 4, 8 AM $ 24.63
+1.31%
$ 2.46 billion $ 113,766
Jan 4, 7 AM $ 24.61
+1.26%
$ 2.46 billion $ 114,852
Jan 4, 6 AM $ 24.63
+0.10%
$ 2.46 billion $ 117,501
Jan 4, 5 AM $ 24.61
+1.48%
$ -- $ 124,396
Jan 4, 4 AM $ 24.39
-1.00%
$ -- $ 123,549
Jan 4, 3 AM $ 24.64
-0.03%
$ -- $ 120,421
Jan 4, 2 AM $ 24.66
+2.97%
$ -- $ 117,561
Jan 4, 1 AM $ 24.21
+26.35%
$ -- $ 113,292
Jan 4, 12 AM $ 18.68
-2.00%
$ -- $ 84,604
Jan 3, 11 PM $ 19.04
+1.01%
$ 1.9 billion $ 82,240
Jan 3, 10 PM $ 18.85
-0.03%
$ 1.89 billion $ 81,326
Jan 3, 9 PM $ 19.07
+1.24%
$ 1.91 billion $ 74,933
Jan 3, 8 PM $ 18.84
-0.12%
$ 1.88 billion $ 67,486
Jan 3, 7 PM $ 18.86
+0.35%
$ 1.89 billion $ 62,069
Jan 3, 6 PM $ 18.79
+2.88%
$ 1.88 billion $ 62,095
Jan 3, 5 PM $ 18.26
-3.48%
$ 1.83 billion $ 59,572
Jan 3, 4 PM $ 18.92
+0.47%
$ 1.89 billion $ 59,413
Jan 3, 3 PM $ 18.86
+2.27%
$ 1.89 billion $ 48,425
Jan 3, 2 PM $ 18.44
+0.98%
$ 1.84 billion $ 46,455
Jan 3, 1 PM $ 18.26
-1.84%
$ 1.83 billion $ 42,511
Jan 3, 12 PM $ 18.6
-2.49%
$ 1.86 billion $ 40,307
Jan 3, 11 AM $ 18.86
-1.16%
$ 1.89 billion $ 40,158
Jan 3, 10 AM $ 18.68
+0.64%
$ 1.87 billion $ 39,195
Jan 3, 9 AM $ 18.86
+2.26%
$ 1.89 billion $ 37,607
Jan 3, 8 AM $ 18.44
-2.21%
$ 1.84 billion $ 38,775
Jan 3, 7 AM $ 18.56
-1.28%
$ 1.86 billion $ 36,398
Jan 3, 6 AM $ 18.8
+2.28%
$ 1.88 billion $ 34,700
Jan 3, 5 AM $ 18.38
-3.53%
$ 1.84 billion $ 26,757
Jan 3, 4 AM $ 18.44
-3.44%
$ 1.84 billion $ 26,577
Jan 3, 3 AM $ 18.32
-0.97%
$ 1.83 billion $ 27,456
Jan 3, 2 AM $ 18.14
-1.61%
$ 1.81 billion $ 25,970
Jan 3, 1 AM $ 17.84
+21.74%
$ 1.78 billion $ 24,830
Jan 3, 12 AM $ 14.66
+8.17%
$ 1.47 billion $ 18,241
Jan 2, 11 PM $ 14.61
-0.33%
$ 1.46 billion $ 23,052
Jan 2, 10 PM $ 14.66
-0.12%
$ 1.47 billion $ 23,751
Jan 2, 9 PM $ 14.67
+4.03%
$ 1.47 billion $ 25,172
Jan 2, 8 PM $ 13.5
-4.31%
$ 1.35 billion $ 26,448
Jan 2, 7 PM $ 13.5
-7.33%
$ 1.35 billion $ 26,604
Jan 2, 6 PM $ 14.57
+6.48%
$ 1.46 billion $ 27,778