Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $8.95
-0.15%
$894.51 million $4,432
Jun 11, 7 PM $8.97
+0.35%
$896.82 million $4,433
Jun 11, 6 PM $8.94
+0.04%
$893.68 million $4,436
Jun 11, 5 PM $8.94
+1.67%
$894.13 million $4,471
Jun 11, 4 PM $8.8
-0.12%
$880.42 million $4,531
Jun 11, 3 PM $8.81
-0.37%
$881.19 million $4,535
Jun 11, 2 PM $8.85
-0.23%
$884.59 million $4,575
Jun 11, 1 PM $8.86
+0.22%
$885.83 million $4,640
Jun 11, 12 PM $8.84
-0.29%
$884.43 million $4,653
Jun 11, 11 AM $8.87
+0.07%
$887.01 million $4,654
Jun 11, 10 AM $8.85
+0.17%
$884.55 million $4,662
Jun 11, 9 AM $8.83
+0.04%
$883.09 million $4,794
Jun 11, 8 AM $8.83
+0.39%
$882.74 million $4,816
Jun 11, 7 AM $8.78
-0.16%
$877.99 million $4,813
Jun 11, 6 AM $8.8
+0.16%
$880.3 million $4,786
Jun 11, 5 AM $8.79
+0.03%
$879.28 million $4,774
Jun 11, 4 AM $8.8
-0.17%
$880.24 million $4,781
Jun 11, 3 AM $8.82
+0.88%
$881.77 million $4,774
Jun 11, 2 AM $8.72
-0.62%
$872.07 million $4,787
Jun 11, 1 AM $8.78
+0.76%
$878.4 million $4,792
Jun 11, 12 AM $8.72
+0.99%
$872.19 million $4,798
Jun 10, 11 PM $8.63
-0.01%
$862.86 million $4,812
Jun 10, 10 PM $8.63
+0.25%
$862.94 million $4,786
Jun 10, 9 PM $8.61
-1.11%
$860.76 million $5,184
Jun 10, 8 PM $8.71
-0.67%
$870.63 million $5,219
Jun 10, 7 PM $8.75
+0.18%
$875.37 million $5,208
Jun 10, 6 PM $8.73
-0.35%
$873.46 million $5,225
Jun 10, 5 PM $8.75
-0.50%
$875.12 million $5,608
Jun 10, 4 PM $8.8
-0.90%
$879.5 million $5,542
Jun 10, 3 PM $8.82
+0.83%
$881.64 million $5,713
Jun 10, 2 PM $8.74
-0.46%
$874.39 million $5,719
Jun 10, 1 PM $8.79
+1.04%
$879.07 million $6,025
Jun 10, 12 PM $8.71
+1.04%
$870.6 million $6,020
Jun 10, 11 AM $8.62
-0.36%
$861.62 million $6,025
Jun 10, 10 AM $8.65
-0.13%
$864.69 million $6,042
Jun 10, 9 AM $8.64
+0.17%
$864.03 million $5,980
Jun 10, 8 AM $8.63
-0.35%
$862.79 million $5,972
Jun 10, 7 AM $8.66
+0.33%
$865.96 million $5,990
Jun 10, 6 AM $8.63
+0.62%
$863.14 million $5,990
Jun 10, 5 AM $8.58
-0.27%
$857.83 million $5,991
Jun 10, 4 AM $8.6
-0.41%
$860.19 million $6,001
Jun 10, 3 AM $8.64
-0.20%
$863.77 million $6,011
Jun 10, 2 AM $8.65
-0.22%
$865.46 million $5,986
Jun 10, 1 AM $8.68
-0.07%
$868.04 million $6,002
Jun 10, 12 AM $8.65
+0.42%
$864.85 million $5,983
Jun 9, 11 PM $8.6
-0.64%
$859.95 million $6,790
Jun 9, 10 PM $8.65
+0.51%
$865.45 million $6,825
Jun 9, 9 PM $8.64
-1.29%
$864 million $6,418
Jun 9, 8 PM $8.75
+0.08%
$875.37 million $6,546
Jun 9, 7 PM $8.75
+0.38%
$874.73 million $6,757