Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $8.75
+0.38%
$874.73 million $6,757
Jun 9, 6 PM $8.71
+1.69%
$871.46 million $6,904
Jun 9, 5 PM $8.57
+0.03%
$856.98 million $7,885
Jun 9, 4 PM $8.57
-0.55%
$856.73 million $7,852
Jun 9, 3 PM $8.63
-0.11%
$863.34 million $7,668
Jun 9, 2 PM $8.63
-1.77%
$863.13 million $7,654
Jun 9, 1 PM $8.79
-0.37%
$878.71 million $7,296
Jun 9, 12 PM $8.82
+0.25%
$881.99 million $7,293
Jun 9, 11 AM $8.8
-0.59%
$879.6 million $7,254
Jun 9, 10 AM $8.84
+0.23%
$883.68 million $7,230
Jun 9, 9 AM $8.82
-0.34%
$881.99 million $7,169
Jun 9, 8 AM $8.85
-0.56%
$885.03 million $7,140
Jun 9, 7 AM $8.91
+0.02%
$890.75 million $7,090
Jun 9, 6 AM $8.9
-0.11%
$889.55 million $7,106
Jun 9, 5 AM $8.92
+0.28%
$892.05 million $7,104
Jun 9, 4 AM $8.9
+1.01%
$889.55 million $7,048
Jun 9, 3 AM $8.81
-0.08%
$880.94 million $7,046
Jun 9, 2 AM $8.81
-0.44%
$880.88 million $7,068
Jun 9, 1 AM $8.85
+0.69%
$884.8 million $7,099
Jun 9, 12 AM $8.95
+0.15%
$894.88 million $7,116
Jun 8, 11 PM $8.94
-0.25%
$893.54 million $6,288
Jun 8, 10 PM $8.96
+0.14%
$895.81 million $6,291
Jun 8, 9 PM $8.95
-0.04%
$894.73 million $6,300
Jun 8, 8 PM $8.95
-0.06%
$895.12 million $6,215
Jun 8, 7 PM $8.96
+0.40%
$895.61 million $6,030
Jun 8, 6 PM $8.95
+0.24%
$894.89 million $5,885
Jun 8, 5 PM $8.93
-0.18%
$892.78 million $4,499
Jun 8, 4 PM $8.95
-0.31%
$895.14 million $4,517
Jun 8, 3 PM $8.98
+0.03%
$897.79 million $4,516
Jun 8, 2 PM $8.97
+0.18%
$897.49 million $4,507
Jun 8, 1 PM $8.94
+0.02%
$893.8 million $4,503
Jun 8, 12 PM $8.94
+0.04%
$893.55 million $4,484
Jun 8, 11 AM $8.94
+0.65%
$893.95 million $4,488
Jun 8, 10 AM $8.88
-0.38%
$888.19 million $4,497
Jun 8, 9 AM $8.92
+0.35%
$891.56 million $4,482
Jun 8, 8 AM $8.88
-0.21%
$887.66 million $4,504
Jun 8, 7 AM $8.91
+0.95%
$891.14 million $4,516
Jun 8, 6 AM $8.82
+0.62%
$882.38 million $4,489
Jun 8, 5 AM $8.75
-0.47%
$875.33 million $4,508
Jun 8, 4 AM $8.79
-0.56%
$878.86 million $4,511
Jun 8, 3 AM $8.84
-0.13%
$883.62 million $4,480
Jun 8, 2 AM $8.85
-0.13%
$884.96 million $4,475
Jun 8, 1 AM $8.85
-1.19%
$885.48 million $4,477
Jun 8, 12 AM $8.97
+0.63%
$897.18 million $4,470
Jun 7, 11 PM $8.92
+0.84%
$891.76 million $4,444
Jun 7, 10 PM $8.88
+2.33%
$888.41 million $4,432
Jun 7, 9 PM $8.69
-0.17%
$869.21 million $4,426
Jun 7, 8 PM $8.72
+0.98%
$871.91 million $4,420
Jun 7, 7 PM $8.63
-1.22%
$863.46 million $4,405
Jun 7, 6 PM $8.74
-0.09%
$874.37 million $4,379