Web3Frontier Historical Data

W3F Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 14.57
+6.48%
$ 1.46 billion $ 27,778
Jan 2, 5 PM $ 13.69
+2.55%
$ 1.37 billion $ 30,007
Jan 2, 4 PM $ 15.32
+17.67%
$ 1.53 billion $ 30,424
Jan 2, 3 PM $ 13.02
+0.31%
$ 1.3 billion $ 30,532
Jan 2, 2 PM $ 12.93
-6.01%
$ 1.29 billion $ 31,444
Jan 2, 1 PM $ 12.69
-2.25%
$ 1.27 billion $ 40,354
Jan 2, 12 PM $ 12.62
+0.01%
$ 1.26 billion $ 48,319
Jan 2, 11 AM $ 12.62
-1.55%
$ 1.26 billion $ 49,997
Jan 2, 10 AM $ 12.79
+1.56%
$ 1.28 billion $ 71,348
Jan 2, 9 AM $ 12.86
-8.51%
$ 1.29 billion $ 70,927
Jan 2, 8 AM $ 13.3
+0.21%
$ 1.33 billion $ 69,772
Jan 2, 7 AM $ 13.27
-6.32%
$ 1.33 billion $ 70,700
Jan 2, 6 AM $ 14.17
-1.27%
$ 1.42 billion $ 70,280
Jan 2, 5 AM $ 13.16
-6.43%
$ 1.32 billion $ 77,380
Jan 2, 4 AM $ 14.11
+1.65%
$ 1.41 billion $ 85,899
Jan 2, 3 AM $ 14.83
-4.47%
$ 1.48 billion $ 86,743
Jan 2, 2 AM $ 15.53
+12.56%
$ 1.55 billion $ 91,541
Jan 2, 1 AM $ 12.91
+4.90%
$ 1.29 billion $ 98,764
Jan 2, 12 AM $ 12.31
-24.25%
$ 1.23 billion $ 109,092
Jan 1, 11 PM $ 16.29
+1.88%
$ 1.63 billion $ 104,174
Jan 1, 10 PM $ 15.99
+0.38%
$ 1.6 billion $ 103,145
Jan 1, 9 PM $ 15.65
+0.00%
$ 1.56 billion $ 102,342
Jan 1, 8 PM $ 16.18
-0.67%
$ 1.62 billion $ 101,143
Jan 1, 7 PM $ 15.88
+2.50%
$ 1.59 billion $ 100,930
Jan 1, 6 PM $ 15.49
-1.29%
$ 1.55 billion $ 99,622
Jan 1, 5 PM $ 15.69
+0.04%
$ 1.57 billion $ 97,546
Jan 1, 4 PM $ 15.48
-0.01%
$ 1.55 billion $ 96,978
Jan 1, 3 PM $ 15.49
+0.28%
$ 1.55 billion $ 96,241
Jan 1, 2 PM $ 15.42
-4.98%
$ 1.54 billion $ 95,234
Jan 1, 1 PM $ 17.48
+10.52%
$ 1.75 billion $ 85,837
Jan 1, 12 PM $ 15.81
-2.76%
$ 1.58 billion $ 76,780
Jan 1, 11 AM $ 15.46
-5.11%
$ 1.55 billion $ 74,710
Jan 1, 10 AM $ 15.87
+2.27%
$ 1.59 billion $ 53,751
Jan 1, 9 AM $ 15.52
-1.14%
$ 1.55 billion $ 52,358
Jan 1, 8 AM $ 15.97
-1.23%
$ 1.6 billion $ 51,229
Jan 1, 7 AM $ 15.45
+0.83%
$ 1.55 billion $ 51,147
Jan 1, 6 AM $ 15.33
-10.84%
$ 1.53 billion $ 50,139
Jan 1, 5 AM $ 16.65
+3.42%
$ 1.67 billion $ 42,578
Jan 1, 4 AM $ 15.96
+3.17%
$ 1.6 billion $ 34,485
Jan 1, 3 AM $ 16.02
+2.10%
$ 1.6 billion $ 33,625
Jan 1, 2 AM $ 15.28
-1.90%
$ 1.53 billion $ 28,661
Jan 1, 1 AM $ 15.28
+34.45%
$ 1.53 billion $ 22,067
Jan 1, 12 AM $ 11.36
-3.76%
$ 1.14 billion $ 13,838
Dec 31, 11 PM $ 11.8
-13.57%
$ 1.18 billion $ 15,252
Dec 31, 10 PM $ 13.66
+6.85%
$ 1.37 billion $ 17,811
Dec 31, 9 PM $ 12.78
+0.00%
$ 1.28 billion $ 18,833
Dec 31, 8 PM $ 12.78
+12.51%
$ 1.28 billion $ 20,530
Dec 31, 7 PM $ 11.36
-11.41%
$ 1.14 billion $ 22,976
Dec 31, 6 PM $ 12.5
+10.38%
$ 1.25 billion $ 23,453
Dec 31, 5 PM $ 11.33
+0.19%
$ 1.13 billion $ 23,868