Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $8.74
-0.09%
$874.37 million $4,379
Jun 7, 5 PM $8.75
+0.11%
$875.32 million $4,371
Jun 7, 4 PM $8.76
+0.24%
$875.73 million $4,357
Jun 7, 3 PM $8.74
+0.30%
$873.63 million $4,350
Jun 7, 2 PM $8.79
+1.13%
$878.66 million $4,332
Jun 7, 1 PM $8.69
-0.18%
$868.83 million $4,328
Jun 7, 12 PM $8.71
-1.15%
$870.66 million $4,331
Jun 7, 11 AM $8.82
+0.44%
$881.98 million $4,307
Jun 7, 10 AM $8.78
-0.17%
$878.11 million $4,293
Jun 7, 9 AM $8.8
-0.49%
$879.57 million $4,312
Jun 7, 8 AM $8.84
+0.88%
$883.61 million $4,302
Jun 7, 7 AM $8.76
+0.31%
$875.93 million $4,293
Jun 7, 6 AM $8.73
+0.49%
$873.24 million $4,309
Jun 7, 5 AM $8.69
-0.16%
$868.96 million $4,331
Jun 7, 4 AM $8.7
+0.36%
$869.59 million $4,350
Jun 7, 3 AM $8.67
+0.09%
$866.5 million $4,415
Jun 7, 2 AM $8.66
+0.13%
$865.98 million $4,426
Jun 7, 1 AM $8.65
+1.19%
$865.06 million $4,427
Jun 7, 12 AM $8.55
-0.12%
$855.28 million $4,421
Jun 6, 11 PM $8.56
+0.25%
$855.9 million $4,391
Jun 6, 10 PM $8.54
-0.21%
$853.76 million $4,383
Jun 6, 9 PM $8.56
+0.23%
$855.57 million $4,370
Jun 6, 8 PM $8.55
+0.18%
$854.58 million $4,369
Jun 6, 7 PM $8.53
+0.01%
$853.04 million $4,376
Jun 6, 6 PM $8.52
-0.11%
$852.4 million $4,416
Jun 6, 5 PM $8.54
-0.06%
$854.05 million $4,431
Jun 6, 4 PM $8.55
+0.05%
$854.57 million $4,440
Jun 6, 3 PM $8.55
-0.37%
$855.27 million $4,520
Jun 6, 2 PM $8.58
+0.15%
$858.42 million $4,612
Jun 6, 1 PM $8.58
-0.40%
$857.78 million $4,750
Jun 6, 12 PM $8.6
+0.30%
$859.89 million $4,801
Jun 6, 11 AM $8.58
+0.55%
$858.41 million $4,838
Jun 6, 10 AM $8.68
+0.88%
$867.61 million $4,857
Jun 6, 9 AM $8.6
-0.69%
$860.03 million $4,873
Jun 6, 8 AM $8.66
+0.17%
$865.79 million $4,877
Jun 6, 7 AM $8.64
+0.09%
$864.45 million $4,875
Jun 6, 6 AM $8.68
+0.31%
$867.61 million $4,900
Jun 6, 5 AM $8.65
+1.41%
$865.33 million $4,968
Jun 6, 4 AM $8.51
-0.89%
$850.89 million $4,968
Jun 6, 3 AM $8.57
-0.42%
$857.49 million $4,928
Jun 6, 2 AM $8.62
-0.69%
$862.33 million $4,936
Jun 6, 1 AM $8.67
-0.36%
$867.18 million $4,943
Jun 6, 12 AM $8.7
+0.33%
$870.1 million $4,936
Jun 5, 11 PM $8.65
-1.31%
$865.27 million $4,963
Jun 5, 10 PM $8.77
+0.28%
$876.73 million $4,954
Jun 5, 9 PM $8.74
+0.56%
$874.24 million $4,956
Jun 5, 8 PM $8.63
+1.44%
$862.9 million $4,956
Jun 5, 7 PM $8.49
+1.62%
$849.19 million $4,960
Jun 5, 6 PM $8.4
-1.84%
$839.77 million $4,928
Jun 5, 5 PM $8.56
-1.01%
$855.55 million $4,927