Web3Frontier Historical Data

W3F Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 12.5
+10.38%
$ 1.25 billion $ 23,453
Dec 31, 5 PM $ 11.33
+0.19%
$ 1.13 billion $ 23,868
Dec 31, 4 PM $ 11.31
-8.24%
$ 1.13 billion $ 24,095
Dec 31, 3 PM $ 11.3
-12.08%
$ 1.13 billion $ 25,153
Dec 31, 2 PM $ 11.3
-0.04%
$ 1.13 billion $ 26,629
Dec 31, 1 PM $ 11.3
+0.16%
$ 1.13 billion $ 28,105
Dec 31, 12 PM $ 11.29
-0.04%
$ 1.13 billion $ 28,656
Dec 31, 11 AM $ 11.29
+3.29%
$ 1.13 billion $ 29,955
Dec 31, 10 AM $ 10.93
-1.43%
$ 1.09 billion $ 29,747
Dec 31, 9 AM $ 11.09
+2.79%
$ 1.11 billion $ 33,535
Dec 31, 8 AM $ 10.79
+0.03%
$ 1.08 billion $ 34,385
Dec 31, 7 AM $ 10.79
-5.40%
$ 1.08 billion $ 36,609
Dec 31, 6 AM $ 11.4
+11.60%
$ 1.14 billion $ 38,942
Dec 31, 5 AM $ 10.19
+0.02%
$ 1.02 billion $ 40,328
Dec 31, 4 AM $ 10.14
+0.14%
$ 1.01 billion $ 41,220
Dec 31, 3 AM $ 10.12
+6.39%
$ 1.01 billion $ 43,025
Dec 31, 2 AM $ 9.51
+5.26%
$ 950.85 million $ 44,624
Dec 31, 1 AM $ 9.8
-25.98%
$ 980.19 million $ 47,709
Dec 31, 12 AM $ 13.45
+5.04%
$ 1.35 billion $ 54,431
Dec 30, 11 PM $ 12.79
-2.72%
$ 1.28 billion $ 66,096
Dec 30, 10 PM $ 12.89
-10.23%
$ 1.29 billion $ 72,510
Dec 30, 9 PM $ 14.35
-0.02%
$ 1.44 billion $ 77,597
Dec 30, 8 PM $ 14.36
+4.35%
$ 1.44 billion $ 75,935
Dec 30, 7 PM $ 13.31
-2.43%
$ 1.33 billion $ 73,644
Dec 30, 6 PM $ 13.64
+0.26%
$ 1.36 billion $ 73,180
Dec 30, 5 PM $ 13.61
+3.46%
$ 1.36 billion $ 72,617
Dec 30, 4 PM $ 13.63
+4.94%
$ 1.36 billion $ 72,398
Dec 30, 3 PM $ 12.99
-1.56%
$ 1.3 billion $ 71,816
Dec 30, 2 PM $ 13.25
-3.49%
$ 1.32 billion $ 71,994
Dec 30, 1 PM $ 13.72
+4.31%
$ 1.37 billion $ 72,422
Dec 30, 12 PM $ 13.16
+0.01%
$ 1.32 billion $ 80,409
Dec 30, 11 AM $ 13.16
-3.90%
$ 1.32 billion $ 81,197
Dec 30, 10 AM $ 13.25
-1.22%
$ 1.32 billion $ 87,193
Dec 30, 9 AM $ 13.33
-0.26%
$ 1.33 billion $ 84,149
Dec 30, 8 AM $ 13.06
+0.80%
$ 1.31 billion $ 84,280
Dec 30, 7 AM $ 12.95
-1.31%
$ 1.3 billion $ 81,203
Dec 30, 6 AM $ 13.12
-0.02%
$ 1.31 billion $ 78,796
Dec 30, 5 AM $ 12.86
-2.00%
$ 1.29 billion $ 78,470
Dec 30, 4 AM $ 12.82
+1.95%
$ 1.28 billion $ 76,829
Dec 30, 3 AM $ 12.58
-1.88%
$ 1.26 billion $ 74,810
Dec 30, 2 AM $ 12.82
+2.40%
$ 1.28 billion $ 74,082
Dec 30, 1 AM $ 12.22
-10.48%
$ 1.22 billion $ 72,366
Dec 30, 12 AM $ 13.23
+30.55%
$ 1.32 billion $ 69,589
Dec 29, 11 PM $ 10.25
-14.00%
$ 1.03 billion $ 56,422
Dec 29, 10 PM $ 10.47
+1.50%
$ 1.05 billion $ 47,791
Dec 29, 9 PM $ 10.32
-1.63%
$ 1.03 billion $ 40,847
Dec 29, 8 PM $ 10.49
+1.53%
$ 1.05 billion $ 40,797
Dec 29, 7 PM $ 10.49
+0.10%
$ 1.05 billion $ 40,646
Dec 29, 6 PM $ 10.48
+1.56%
$ 1.05 billion $ 40,599
Dec 29, 5 PM $ 10.32
-1.50%
$ 1.03 billion $ 40,534