Web3Frontier Historical Data

W3F Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 10.32
-1.50%
$ 1.03 billion $ 40,534
Dec 29, 4 PM $ 10.48
+2.40%
$ 1.05 billion $ 40,491
Dec 29, 3 PM $ 10.23
-2.34%
$ 1.02 billion $ 40,097
Dec 29, 2 PM $ 10.14
-3.22%
$ 1.01 billion $ 38,512
Dec 29, 1 PM $ 10.48
-0.71%
$ 1.05 billion $ 36,351
Dec 29, 12 PM $ 10.76
+1.88%
$ 1.08 billion $ 27,703
Dec 29, 11 AM $ 11.26
+6.44%
$ 1.13 billion $ 25,525
Dec 29, 10 AM $ 10.58
-1.37%
$ 1.06 billion $ 18,972
Dec 29, 9 AM $ 10.85
+0.33%
$ 1.08 billion $ 18,185
Dec 29, 8 AM $ 10.55
+0.61%
$ 1.06 billion $ 17,283
Dec 29, 7 AM $ 10.49
-1.07%
$ 1.05 billion $ 17,020
Dec 29, 6 AM $ 10.6
-1.12%
$ 1.06 billion $ 16,573
Dec 29, 5 AM $ 10.72
+5.81%
$ 1.07 billion $ 15,808
Dec 29, 4 AM $ 10.14
+0.03%
$ 1.01 billion $ 16,171
Dec 29, 3 AM $ 10.82
+6.12%
$ 1.08 billion $ 15,491
Dec 29, 2 AM $ 10.73
+9.06%
$ 1.07 billion $ 14,297
Dec 29, 1 AM $ 9.6
+14.52%
$ 960.05 million $ 11,575
Dec 29, 12 AM $ 8.37
+3.59%
$ 836.92 million $ 3,809
Dec 28, 11 PM $ 8.08
-0.92%
$ 807.88 million $ 3,796
Dec 28, 10 PM $ 8.15
+0.00%
$ 815.37 million $ 3,962
Dec 28, 9 PM $ 8.15
-5.03%
$ 815.37 million $ 3,989
Dec 28, 8 PM $ 8.59
+0.00%
$ 858.56 million $ 3,967
Dec 28, 7 PM $ 8.59
+0.00%
$ 858.56 million $ 3,967
Dec 28, 6 PM $ 8.59
+0.00%
$ 858.56 million $ 3,970
Dec 28, 5 PM $ 8.11
+0.32%
$ 810.74 million $ 3,970
Dec 28, 4 PM $ 8.08
+0.29%
$ 808.18 million $ 4,024
Dec 28, 3 PM $ 8.06
-4.14%
$ 805.85 million $ 3,929
Dec 28, 2 PM $ 8.41
+0.73%
$ 840.67 million $ 4,157
Dec 28, 1 PM $ 8.35
+3.67%
$ 834.6 million $ 4,118
Dec 28, 12 PM $ 8.05
+0.00%
$ 805.04 million $ 4,193
Dec 28, 11 AM $ 8.05
+0.00%
$ 805.04 million $ 4,193
Dec 28, 10 AM $ 8.05
-3.48%
$ 805.04 million $ 4,281
Dec 28, 9 AM $ 8.35
+0.05%
$ 834.88 million $ 4,319
Dec 28, 8 AM $ 8.35
+0.13%
$ 835.17 million $ 4,787
Dec 28, 7 AM $ 8.34
+0.00%
$ 834.11 million $ 5,039
Dec 28, 6 AM $ 8.34
+0.02%
$ 834.21 million $ 5,034
Dec 28, 5 AM $ 8.33
-0.16%
$ 833.19 million $ 5,038
Dec 28, 4 AM $ 8.35
+0.06%
$ 834.52 million $ 4,802
Dec 28, 3 AM $ 8.35
-0.07%
$ 834.61 million $ 4,668
Dec 28, 2 AM $ 8.35
-0.10%
$ 834.91 million $ 4,653
Dec 28, 1 AM $ 8.36
+0.00%
$ 835.76 million $ 6,918
Dec 28, 12 AM $ 8.36
+0.32%
$ 835.76 million $ 7,223
Dec 27, 11 PM $ 8.33
+0.00%
$ 833.07 million $ 7,304
Dec 27, 10 PM $ 8.33
-0.01%
$ 833.08 million $ 7,089
Dec 27, 9 PM $ 8.05
+0.00%
$ 804.92 million $ 7,167
Dec 27, 8 PM $ 8.05
+0.00%
$ 804.92 million $ 7,165
Dec 27, 7 PM $ 8.05
+0.00%
$ 804.92 million $ 7,983
Dec 27, 6 PM $ 8.05
+0.00%
$ 804.92 million $ 8,062
Dec 27, 5 PM $ 8.05
+0.00%
$ 804.92 million $ 8,122
Dec 27, 4 PM $ 8.05
+0.00%
$ 804.9 million $ 8,620