Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $9.27
-0.49%
$926.57 million $5,321
Jun 3, 3 PM $9.33
-0.61%
$932.76 million $5,433
Jun 3, 2 PM $9.39
-0.16%
$938.5 million $5,560
Jun 3, 1 PM $9.4
-0.26%
$940.32 million $5,804
Jun 3, 12 PM $9.42
-0.19%
$941.98 million $5,966
Jun 3, 11 AM $9.44
-0.30%
$943.73 million $6,092
Jun 3, 10 AM $9.47
+0.09%
$946.57 million $6,179
Jun 3, 9 AM $9.42
+0.00%
$942.35 million $6,279
Jun 3, 8 AM $9.43
-0.20%
$943.3 million $6,357
Jun 3, 7 AM $9.46
+0.24%
$945.64 million $6,445
Jun 3, 6 AM $9.44
+0.20%
$944.1 million $6,523
Jun 3, 5 AM $9.39
+0.82%
$938.89 million $6,533
Jun 3, 4 AM $9.31
+0.62%
$931.32 million $6,351
Jun 3, 3 AM $9.19
-1.62%
$919.4 million $6,413
Jun 3, 2 AM $9.36
-0.20%
$936.06 million $6,436
Jun 3, 1 AM $9.36
-0.63%
$935.85 million $6,561
Jun 3, 12 AM $9.42
+0.58%
$941.75 million $6,621
Jun 2, 11 PM $9.36
-0.26%
$936.34 million $6,594
Jun 2, 10 PM $9.37
-1.46%
$936.7 million $6,529
Jun 2, 9 PM $9.53
+0.20%
$952.54 million $6,504
Jun 2, 8 PM $9.49
+0.23%
$948.9 million $6,503
Jun 2, 7 PM $9.46
+0.30%
$945.88 million $6,470
Jun 2, 6 PM $9.43
-0.37%
$943.48 million $6,408
Jun 2, 5 PM $9.46
-0.31%
$946.07 million $6,328
Jun 2, 4 PM $9.5
+0.67%
$949.81 million $6,271
Jun 2, 3 PM $9.44
-1.35%
$943.82 million $6,220
Jun 2, 2 PM $9.59
-0.73%
$958.79 million $6,187
Jun 2, 1 PM $9.66
-0.85%
$965.81 million $6,091
Jun 2, 12 PM $9.74
-0.02%
$974.1 million $6,393
Jun 2, 11 AM $9.74
-0.18%
$974.34 million $6,380
Jun 2, 10 AM $9.74
-0.18%
$974.35 million $6,348
Jun 2, 9 AM $9.76
-0.62%
$975.75 million $6,314
Jun 2, 8 AM $9.82
-0.11%
$981.96 million $6,223
Jun 2, 7 AM $9.84
+0.03%
$983.84 million $6,249
Jun 2, 6 AM $9.84
-0.04%
$984.49 million $6,224
Jun 2, 5 AM $9.85
-0.67%
$984.89 million $6,197
Jun 2, 4 AM $9.92
+0.06%
$992.35 million $6,178
Jun 2, 3 AM $9.91
+0.60%
$991.46 million $6,182
Jun 2, 2 AM $9.86
-0.33%
$986.49 million $6,127
Jun 2, 1 AM $9.9
-0.63%
$989.81 million $6,330
Jun 2, 12 AM $9.96
-0.14%
$995.87 million $6,544
Jun 1, 11 PM $9.97
+0.04%
$997.23 million $6,806
Jun 1, 10 PM $9.95
+0.39%
$995.35 million $6,993
Jun 1, 9 PM $9.92
-0.77%
$992.04 million $7,181
Jun 1, 8 PM $10
-0.12%
$999.7 million $7,397
Jun 1, 7 PM $10.01
-0.06%
$1 billion $7,620
Jun 1, 6 PM $10
-0.18%
$1 billion $7,837
Jun 1, 5 PM $10.02
+0.41%
$1 billion $8,021
Jun 1, 4 PM $9.98
+0.44%
$997.88 million $8,210
Jun 1, 3 PM $9.95
-0.34%
$994.78 million $8,356