Web3Frontier Historical Data

W3F Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 8.05
+0.00%
$ 804.9 million $ 8,620
Dec 27, 3 PM $ 8.05
+0.00%
$ 804.9 million $ 9,786
Dec 27, 2 PM $ 8.05
+0.00%
$ 804.9 million $ 9,476
Dec 27, 1 PM $ 8.05
-0.34%
$ 804.92 million $ 9,472
Dec 27, 12 PM $ 8.08
+0.00%
$ 807.65 million $ 9,395
Dec 27, 11 AM $ 8.08
-3.10%
$ 807.65 million $ 9,395
Dec 27, 10 AM $ 8.34
-0.02%
$ 833.65 million $ 9,315
Dec 27, 9 AM $ 8.33
+0.00%
$ 832.96 million $ 9,232
Dec 27, 8 AM $ 8.33
+0.03%
$ 832.9 million $ 8,772
Dec 27, 7 AM $ 8.32
+0.03%
$ 832.49 million $ 8,522
Dec 27, 6 AM $ 8.32
+0.05%
$ 832.47 million $ 8,534
Dec 27, 5 AM $ 8.32
-0.09%
$ 832.06 million $ 8,529
Dec 27, 4 AM $ 8.32
-0.03%
$ 832.03 million $ 8,536
Dec 27, 3 AM $ 8.32
+1.16%
$ 832.29 million $ 8,535
Dec 27, 2 AM $ 8.32
-0.02%
$ 831.65 million $ 8,544
Dec 27, 1 AM $ 8.32
-0.01%
$ 831.78 million $ 6,241
Dec 27, 12 AM $ 8.35
-0.08%
$ 834.71 million $ 5,909
Dec 26, 11 PM $ 8.35
+0.07%
$ 835.37 million $ 5,826
Dec 26, 10 PM $ 8.35
+0.00%
$ 834.78 million $ 5,827
Dec 26, 9 PM $ 8.35
+0.01%
$ 834.79 million $ 5,722
Dec 26, 8 PM $ 8.35
-9.60%
$ 834.72 million $ 5,722
Dec 26, 7 PM $ 9.23
-0.07%
$ 923.33 million $ 4,903
Dec 26, 6 PM $ 9.24
+0.00%
$ 923.99 million $ 4,825
Dec 26, 5 PM $ 9.24
+12.80%
$ 923.99 million $ 4,766
Dec 26, 4 PM $ 8.19
-4.07%
$ 819.14 million $ 4,169
Dec 26, 3 PM $ 8.54
+0.05%
$ 853.9 million $ 3,021
Dec 26, 2 PM $ 8.54
+0.03%
$ 853.52 million $ 3,063
Dec 26, 1 PM $ 8.53
+0.01%
$ 853.28 million $ 3,197
Dec 26, 12 PM $ 8.46
+0.05%
$ 846.18 million $ 3,976
Dec 26, 11 AM $ 8.46
+0.15%
$ 845.8 million $ 4,619
Dec 26, 10 AM $ 8.45
+0.23%
$ 844.54 million $ 4,695
Dec 26, 9 AM $ 8.43
-0.22%
$ 842.52 million $ 4,709
Dec 26, 8 AM $ 8.44
+0.00%
$ 844.37 million $ 4,774
Dec 26, 7 AM $ 8.45
-0.53%
$ 844.81 million $ 4,779
Dec 26, 6 AM $ 8.49
+0.11%
$ 849.33 million $ 4,835
Dec 26, 5 AM $ 8.48
+0.04%
$ 848.43 million $ 4,842
Dec 26, 4 AM $ 8.48
+0.24%
$ 848.13 million $ 4,836
Dec 26, 3 AM $ 8.46
-0.62%
$ 846.1 million $ 5,342
Dec 26, 2 AM $ 8.49
+1.81%
$ 849.47 million $ 5,427
Dec 26, 1 AM $ 8.33
+0.25%
$ 832.97 million $ 5,416
Dec 26, 12 AM $ 8.3
+2.30%
$ 830.12 million $ 5,421
Dec 25, 11 PM $ 8.11
+0.00%
$ 811.46 million $ 5,551
Dec 25, 10 PM $ 8.11
+0.02%
$ 811.48 million $ 5,552
Dec 25, 9 PM $ 8.11
-0.20%
$ 811.32 million $ 5,551
Dec 25, 8 PM $ 8.13
+0.00%
$ 812.96 million $ 5,569
Dec 25, 7 PM $ 8.13
+0.00%
$ 812.96 million $ 5,569
Dec 25, 6 PM $ 8.13
-5.53%
$ 812.96 million $ 5,569
Dec 25, 5 PM $ 8.61
+0.00%
$ 860.56 million $ 5,567
Dec 25, 4 PM $ 8.61
+2.83%
$ 860.56 million $ 5,568
Dec 25, 3 PM $ 8.37
+0.00%
$ 836.86 million $ 5,564