Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $1.43
-0.41%
$143.11 million $37,941
Sep 20, 3 AM $1.44
-0.62%
$143.63 million $36,477
Sep 20, 2 AM $1.45
-1.57%
$144.54 million $36,018
Sep 20, 1 AM $1.47
-0.59%
$146.85 million $36,159
Sep 20, 12 AM $1.5
+0.09%
$149.59 million $35,461
Sep 19, 11 PM $1.5
+0.07%
$149.97 million $35,874
Sep 19, 10 PM $1.5
+0.07%
$149.87 million $35,745
Sep 19, 9 PM $1.5
-0.49%
$149.78 million $35,516
Sep 19, 8 PM $1.51
+0.19%
$150.62 million $34,544
Sep 19, 7 PM $1.48
-1.24%
$148.26 million $34,829
Sep 19, 6 PM $1.49
+0.40%
$149.09 million $34,177
Sep 19, 5 PM $1.5
+0.34%
$149.78 million $34,699
Sep 19, 4 PM $1.46
-1.79%
$146.33 million $32,750
Sep 19, 3 PM $1.46
+0.11%
$146.25 million $31,287
Sep 19, 2 PM $1.46
+0.03%
$146.08 million $31,367
Sep 19, 1 PM $1.46
-0.02%
$146.03 million $31,699
Sep 19, 12 PM $1.46
+0.05%
$146.06 million $31,791
Sep 19, 11 AM $1.46
+0.01%
$145.99 million $32,083
Sep 19, 10 AM $1.46
-0.04%
$145.97 million $32,178
Sep 19, 9 AM $1.46
+0.04%
$146.04 million $32,063
Sep 19, 8 AM $1.46
+0.05%
$145.99 million $32,041
Sep 19, 7 AM $1.46
-0.07%
$145.93 million $32,206
Sep 19, 6 AM $1.46
-0.01%
$146.04 million $36,922
Sep 19, 5 AM $1.46
-0.14%
$146.05 million $39,618
Sep 19, 4 AM $1.45
-1.58%
$144.69 million $40,779
Sep 19, 3 AM $1.47
+1.05%
$146.66 million $43,398
Sep 19, 2 AM $1.47
-0.14%
$146.81 million $46,253
Sep 19, 1 AM $1.47
+2.15%
$147.15 million $46,493
Sep 19, 12 AM $1.46
-0.19%
$145.74 million $44,970
Sep 18, 11 PM $1.46
+1.25%
$146.01 million $43,943
Sep 18, 10 PM $1.44
-0.71%
$143.93 million $43,221
Sep 18, 9 PM $1.45
-0.36%
$145.15 million $41,514
Sep 18, 8 PM $1.45
+0.03%
$145.27 million $41,016
Sep 18, 7 PM $1.46
+2.02%
$146.01 million $39,527
Sep 18, 6 PM $1.43
-1.47%
$143.45 million $38,958
Sep 18, 5 PM $1.44
-0.41%
$143.98 million $37,076
Sep 18, 4 PM $1.44
+0.00%
$143.87 million $34,892
Sep 18, 3 PM $1.41
+0.06%
$140.5 million $31,908
Sep 18, 2 PM $1.4
+0.13%
$140.41 million $32,042
Sep 18, 1 PM $1.4
+0.44%
$140.23 million $32,411
Sep 18, 12 PM $1.4
-0.10%
$139.62 million $32,962
Sep 18, 11 AM $1.4
-0.02%
$139.76 million $33,350
Sep 18, 10 AM $1.4
+0.03%
$139.78 million $34,119
Sep 18, 9 AM $1.4
-0.03%
$139.74 million $35,099
Sep 18, 8 AM $1.4
+0.73%
$139.77 million $36,011
Sep 18, 7 AM $1.39
-0.68%
$138.7 million $35,900
Sep 18, 6 AM $1.39
-0.27%
$139.34 million $31,921
Sep 18, 5 AM $1.39
-1.89%
$139.34 million $29,972
Sep 18, 4 AM $1.41
-1.91%
$141.41 million $29,378
Sep 18, 3 AM $1.43
+4.53%
$143.33 million $26,931