Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 10.43
+0.05%
$ 1.04 billion $ 6,706
Apr 14, 10 AM $ 10.43
-0.05%
$ 1.04 billion $ 6,542
Apr 14, 9 AM $ 10.44
-0.25%
$ 1.04 billion $ 6,542
Apr 14, 8 AM $ 10.46
+0.29%
$ 1.05 billion $ 6,526
Apr 14, 7 AM $ 10.44
+0.28%
$ 1.04 billion $ 6,508
Apr 14, 6 AM $ 10.4
+0.03%
$ 1.04 billion $ 6,478
Apr 14, 5 AM $ 10.38
-0.24%
$ 1.04 billion $ 6,460
Apr 14, 4 AM $ 10.41
+0.14%
$ 1.04 billion $ 6,236
Apr 14, 3 AM $ 10.39
+0.18%
$ 1.04 billion $ 6,238
Apr 14, 2 AM $ 10.37
+0.09%
$ 1.04 billion $ 6,213
Apr 14, 1 AM $ 10.35
-0.09%
$ 1.04 billion $ 6,200
Apr 14, 12 AM $ 10.38
+0.78%
$ 1.04 billion $ 6,183
Apr 13, 11 PM $ 10.3
+0.00%
$ 1.03 billion $ 6,025
Apr 13, 10 PM $ 10.3
+0.00%
$ 1.03 billion $ 6,025
Apr 13, 9 PM $ 10.3
+0.00%
$ 1.03 billion $ 6,026
Apr 13, 8 PM $ 10.3
+0.01%
$ 1.03 billion $ 6,026
Apr 13, 7 PM $ 10.3
+0.00%
$ 1.03 billion $ 6,028
Apr 13, 6 PM $ 10.3
+1.74%
$ 1.03 billion $ 6,028
Apr 13, 5 PM $ 10.12
+0.08%
$ 1.01 billion $ 6,018
Apr 13, 4 PM $ 10.12
+0.60%
$ 1.01 billion $ 6,013
Apr 13, 3 PM $ 10.06
-0.24%
$ 1.01 billion $ 5,979
Apr 13, 2 PM $ 10.09
+1.07%
$ 1.01 billion $ 5,931
Apr 13, 1 PM $ 10
+0.66%
$ 1 billion $ 5,853
Apr 13, 12 PM $ 9.9
-0.11%
$ 990.41 million $ 5,843
Apr 13, 11 AM $ 9.93
+0.23%
$ 993.3 million $ 5,848
Apr 13, 10 AM $ 9.89
-0.11%
$ 989.21 million $ 5,861
Apr 13, 9 AM $ 9.91
+0.18%
$ 991 million $ 5,847
Apr 13, 8 AM $ 9.9
-0.28%
$ 990.1 million $ 5,856
Apr 13, 7 AM $ 9.94
-0.21%
$ 994.41 million $ 5,866
Apr 13, 6 AM $ 9.96
+0.40%
$ 995.66 million $ 5,876
Apr 13, 5 AM $ 9.93
-0.11%
$ 993.32 million $ 5,881
Apr 13, 4 AM $ 9.94
-0.04%
$ 994.47 million $ 5,885
Apr 13, 3 AM $ 9.95
-0.12%
$ 994.52 million $ 5,867
Apr 13, 2 AM $ 9.96
-0.15%
$ 995.71 million $ 5,870
Apr 13, 1 AM $ 9.97
+0.01%
$ 997.19 million $ 5,876
Apr 13, 12 AM $ 9.96
-1.30%
$ 995.82 million $ 5,877
Apr 12, 11 PM $ 10.09
+0.00%
$ 1.01 billion $ 5,899
Apr 12, 10 PM $ 10.09
+1.62%
$ 1.01 billion $ 5,899
Apr 12, 9 PM $ 9.93
+0.00%
$ 992.9 million $ 5,898
Apr 12, 8 PM $ 9.93
+0.00%
$ 992.9 million $ 5,898
Apr 12, 7 PM $ 9.93
+0.00%
$ 992.9 million $ 5,898
Apr 12, 6 PM $ 9.93
+0.00%
$ 992.9 million $ 5,957
Apr 12, 5 PM $ 9.93
+0.00%
$ 992.9 million $ 5,970
Apr 12, 4 PM $ 9.93
+0.00%
$ 992.9 million $ 5,970
Apr 12, 3 PM $ 9.93
-0.01%
$ 992.84 million $ 5,919
Apr 12, 2 PM $ 9.93
-0.26%
$ 992.78 million $ 5,924
Apr 12, 1 PM $ 9.96
-0.51%
$ 995.55 million $ 5,934
Apr 12, 12 PM $ 10.01
-0.07%
$ 1 billion $ 5,948
Apr 12, 11 AM $ 10.02
+0.11%
$ 1 billion $ 5,969
Apr 12, 10 AM $ 10.01
-0.12%
$ 1 billion $ 5,976