Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 8.89
+0.00%
$ 889.32 million $ 5,017
2:27 PM $ 8.89
+0.00%
$ 889.2 million $ 5,016
2:22 PM $ 8.9
+0.00%
$ 890.24 million $ 5,020
2:17 PM $ 8.9
+0.00%
$ 890.48 million $ 4,944
2:12 PM $ 8.9
+0.00%
$ 890.48 million $ 4,942
2:07 PM $ 8.92
+0.00%
$ 891.52 million $ 4,945
2:02 PM $ 8.92
+0.00%
$ 891.9 million $ 4,947
1:57 PM $ 8.93
+0.00%
$ 892.55 million $ 4,945
1:52 PM $ 8.92
+0.00%
$ 892.47 million $ 4,945
1:47 PM $ 8.93
+0.00%
$ 892.82 million $ 4,945
1:42 PM $ 8.92
+0.00%
$ 892.27 million $ 4,942
1:37 PM $ 8.9
+0.00%
$ 890.41 million $ 4,943
1:32 PM $ 8.91
+0.00%
$ 890.87 million $ 4,945
1:27 PM $ 8.94
+0.00%
$ 893.97 million $ 4,941
1:22 PM $ 8.95
+0.00%
$ 895.07 million $ 4,930
1:17 PM $ 8.95
+0.00%
$ 895.07 million $ 4,929
1:12 PM $ 8.95
+0.00%
$ 895.07 million $ 4,923
1:07 PM $ 8.95
+0.00%
$ 895.07 million $ 4,921
1:02 PM $ 8.95
+0.00%
$ 895.07 million $ 4,921
12:57 PM $ 8.95
+0.00%
$ 895.07 million $ 4,916
12:52 PM $ 8.95
+0.00%
$ 895.07 million $ 4,920
12:47 PM $ 8.95
+0.00%
$ 895.07 million $ 4,916
12:42 PM $ 8.95
+0.00%
$ 895.07 million $ 4,909
12:37 PM $ 8.96
+0.00%
$ 896 million $ 4,917
12:32 PM $ 8.95
+0.00%
$ 895.07 million $ 4,919
12:27 PM $ 8.95
+0.00%
$ 895.24 million $ 4,920
12:22 PM $ 8.95
+0.00%
$ 895.07 million $ 4,916
12:17 PM $ 8.95
+0.00%
$ 895.07 million $ 4,913
12:12 PM $ 8.95
+0.00%
$ 895.07 million $ 4,913
12:07 PM $ 8.95
+0.00%
$ 895.07 million $ 4,908
12:02 PM $ 8.95
+0.00%
$ 895.07 million $ 4,911
11:57 AM $ 8.95
+0.00%
$ 895.07 million $ 4,912
11:52 AM $ 8.95
+0.00%
$ 895.07 million $ 4,908
11:47 AM $ 8.95
+0.00%
$ 895.07 million $ 4,906
11:42 AM $ 8.95
+0.00%
$ 895.07 million $ 4,910
11:37 AM $ 8.95
+0.00%
$ 895.07 million $ 4,920
11:32 AM $ 8.95
+0.00%
$ 895.07 million $ 4,915
11:27 AM $ 8.95
+0.00%
$ 895.07 million $ 4,916
11:22 AM $ 8.94
+0.00%
$ 894.25 million $ 4,916
11:17 AM $ 8.94
+0.00%
$ 894.44 million $ 4,914
11:12 AM $ 8.95
+0.00%
$ 894.84 million $ 4,916
11:07 AM $ 8.95
+0.00%
$ 894.55 million $ 4,918
11:02 AM $ 8.94
+0.00%
$ 893.91 million $ 4,929
Download