Web3Frontier Historical Data

W3F Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 10.79
+0.00%
$ -- $ 6,560
1:05 AM $ 10.79
+0.00%
$ -- $ 6,550
1:00 AM $ 10.79
+0.00%
$ -- $ 6,546
12:55 AM $ 10.79
+0.00%
$ -- $ 6,543
12:50 AM $ 10.79
+0.00%
$ -- $ 5,854
12:45 AM $ 10.79
+0.00%
$ -- $ 5,855
12:40 AM $ 10.79
+0.00%
$ -- $ 5,855
12:35 AM $ 10.79
+0.00%
$ -- $ 5,858
12:30 AM $ 10.79
+0.00%
$ -- $ 5,849
12:25 AM $ 10.79
+0.00%
$ -- $ 5,849
12:20 AM $ 10.79
+0.00%
$ -- $ 5,849
12:15 AM $ 10.79
+0.00%
$ -- $ 5,847
12:10 AM $ 10.79
+0.00%
$ -- $ 5,844
12:05 AM $ 10.79
+0.00%
$ -- $ 5,844
12:00 AM $ 10.79
+0.00%
$ -- $ 5,891
11:55 PM $ 10.79
+0.00%
$ -- $ 5,888
11:50 PM $ 10.79
+0.00%
$ -- $ 5,889
11:45 PM $ 10.79
+0.00%
$ -- $ 5,889
11:40 PM $ 10.79
+0.00%
$ -- $ 5,889
11:35 PM $ 10.79
+0.00%
$ -- $ 5,889
11:30 PM $ 10.79
+0.00%
$ -- $ 5,889
11:25 PM $ 10.79
+0.00%
$ -- $ 5,889
11:20 PM $ 10.79
+0.00%
$ -- $ 5,889
11:15 PM $ 10.79
+0.00%
$ -- $ 5,889
11:10 PM $ 10.79
+0.00%
$ -- $ 5,881
11:05 PM $ 10.79
+0.00%
$ -- $ 5,881
11:00 PM $ 10.96
+0.00%
$ -- $ 5,881
10:55 PM $ 10.96
+0.00%
$ -- $ 5,880
10:50 PM $ 10.96
+0.00%
$ -- $ 5,880
10:45 PM $ 10.96
+0.00%
$ -- $ 5,880
10:40 PM $ 10.96
+0.00%
$ -- $ 5,880
10:35 PM $ 10.96
+0.00%
$ -- $ 5,880
10:30 PM $ 10.96
+0.00%
$ -- $ 5,880
10:25 PM $ 10.96
+0.00%
$ -- $ 5,880
10:20 PM $ 10.96
+0.00%
$ -- $ 5,880
10:15 PM $ 10.96
+0.00%
$ -- $ 5,880
10:10 PM $ 10.96
+0.00%
$ -- $ 5,880
10:05 PM $ 10.96
+0.00%
$ -- $ 5,880
10:00 PM $ 10.96
+0.00%
$ -- $ 5,880
9:55 PM $ 10.96
+0.00%
$ -- $ 5,880
9:50 PM $ 10.96
+0.00%
$ -- $ 5,880
9:45 PM $ 10.96
+0.00%
$ -- $ 5,880
9:40 PM $ 10.96
+0.00%
$ -- $ 5,880
9:35 PM $ 10.96
+0.00%
$ -- $ 5,880
9:30 PM $ 10.96
+0.00%
$ -- $ 5,881
9:25 PM $ 10.96
+0.00%
$ -- $ 5,881
9:20 PM $ 10.96
+0.00%
$ -- $ 5,881
9:15 PM $ 10.97
+0.00%
$ -- $ 5,881
9:10 PM $ 10.8
+0.00%
$ -- $ 5,887
9:05 PM $ 10.8
+0.00%
$ -- $ 5,885