Web3Frontier Historical Data

W3F Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 8.61
+2.83%
$ 860.56 million $ 5,568
Dec 25, 3 PM $ 8.37
+0.00%
$ 836.86 million $ 5,564
Dec 25, 2 PM $ 8.37
+0.36%
$ 836.86 million $ 5,983
Dec 25, 1 PM $ 8.34
+11.59%
$ 833.86 million $ 6,571
Dec 25, 12 PM $ 7.47
-7.58%
$ 747.26 million $ 6,283
Dec 25, 11 AM $ 8.09
-3.14%
$ 808.54 million $ 5,635
Dec 25, 10 AM $ 8.35
-0.03%
$ 834.78 million $ 5,621
Dec 25, 9 AM $ 8.35
+0.03%
$ 835 million $ 5,648
Dec 25, 8 AM $ 8.35
-0.25%
$ 834.77 million $ 5,596
Dec 25, 7 AM $ 8.38
+0.00%
$ 838.17 million $ 5,584
Dec 25, 6 AM $ 8.38
+0.00%
$ 838.01 million $ 5,517
Dec 25, 5 AM $ 8.38
-0.03%
$ 838.18 million $ 5,602
Dec 25, 4 AM $ 8.38
+0.11%
$ 838.4 million $ 5,601
Dec 25, 3 AM $ 8.39
+0.14%
$ 838.51 million $ 5,383
Dec 25, 2 AM $ 8.37
+0.10%
$ 837.32 million $ 5,285
Dec 25, 1 AM $ 8.37
+0.07%
$ 837.06 million $ 5,268
Dec 25, 12 AM $ 8.36
-2.80%
$ 836.48 million $ 5,274
Dec 24, 11 PM $ 8.61
+8.16%
$ 860.55 million $ 5,145
Dec 24, 10 PM $ 7.96
+0.00%
$ 795.61 million $ 5,143
Dec 24, 9 PM $ 7.96
+1.03%
$ 795.61 million $ 5,143
Dec 24, 8 PM $ 7.87
+0.00%
$ 787.49 million $ 5,140
Dec 24, 7 PM $ 7.87
+0.00%
$ 787.49 million $ 5,140
Dec 24, 6 PM $ 7.87
+0.00%
$ 787.49 million $ 5,144
Dec 24, 5 PM $ 7.87
+0.23%
$ 787.46 million $ 5,143
Dec 24, 4 PM $ 7.86
-5.00%
$ 785.63 million $ 5,142
Dec 24, 3 PM $ 8.27
+6.52%
$ 827.02 million $ 5,136
Dec 24, 2 PM $ 7.76
+5.53%
$ 776.43 million $ 4,672
Dec 24, 1 PM $ 7.36
-9.40%
$ 735.76 million $ 4,020
Dec 24, 12 PM $ 8.12
+0.00%
$ 812.11 million $ 3,527
Dec 24, 11 AM $ 8.12
-2.00%
$ 812.12 million $ 3,527
Dec 24, 10 AM $ 8.29
+0.02%
$ 828.65 million $ 3,458
Dec 24, 9 AM $ 8.28
+0.02%
$ 828.45 million $ 3,455
Dec 24, 8 AM $ 8.28
-0.21%
$ 828.31 million $ 3,466
Dec 24, 7 AM $ 8.3
+0.00%
$ 830.4 million $ 3,823
Dec 24, 6 AM $ 8.3
+0.19%
$ 830.26 million $ 3,836
Dec 24, 5 AM $ 8.29
-0.30%
$ 828.76 million $ 3,745
Dec 24, 4 AM $ 8.31
-0.15%
$ 831.27 million $ 3,789
Dec 24, 3 AM $ 8.33
+0.18%
$ 832.78 million $ 3,556
Dec 24, 2 AM $ 8.3
-0.85%
$ 829.67 million $ 3,603
Dec 24, 1 AM $ 8.36
+0.00%
$ 835.87 million $ 3,795
Dec 24, 12 AM $ 8.36
-0.40%
$ 835.84 million $ 3,792
Dec 23, 11 PM $ 8.39
+0.00%
$ 839.21 million $ 3,790
Dec 23, 10 PM $ 8.39
-0.04%
$ 839.21 million $ 3,791
Dec 23, 9 PM $ 8.4
+0.04%
$ 839.57 million $ 3,796
Dec 23, 8 PM $ 8.39
+0.01%
$ 839.21 million $ 3,790
Dec 23, 7 PM $ 8.39
-1.80%
$ 839.14 million $ 3,802
Dec 23, 6 PM $ 8.55
-0.01%
$ 854.52 million $ 3,798
Dec 23, 5 PM $ 8.55
+0.07%
$ 854.57 million $ 3,934
Dec 23, 4 PM $ 8.54
+0.01%
$ 854.01 million $ 3,938
Dec 23, 3 PM $ 8.54
+0.16%
$ 853.95 million $ 3,938