Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $9.95
-0.34%
$994.78 million $8,356
Jun 1, 2 PM $9.99
+0.00%
$998.51 million $8,449
Jun 1, 1 PM $10
-0.78%
$1 billion $8,568
Jun 1, 12 PM $10.08
-0.56%
$1.01 billion $8,361
Jun 1, 11 AM $10.14
+0.09%
$1.01 billion $8,469
Jun 1, 10 AM $10.13
-0.52%
$1.01 billion $8,628
Jun 1, 9 AM $10.2
+0.19%
$1.02 billion $8,834
Jun 1, 8 AM $10.18
-0.05%
$1.02 billion $9,025
Jun 1, 7 AM $10.18
-0.34%
$1.02 billion $9,123
Jun 1, 6 AM $10.22
-0.31%
$1.02 billion $9,285
Jun 1, 5 AM $10.26
+0.05%
$1.03 billion $9,440
Jun 1, 4 AM $10.26
-0.34%
$1.03 billion $9,613
Jun 1, 3 AM $10.3
+0.01%
$1.03 billion $9,744
Jun 1, 2 AM $10.31
+0.67%
$1.03 billion $9,930
Jun 1, 1 AM $10.25
-0.50%
$1.02 billion $9,810
Jun 1, 12 AM $10.3
+0.07%
$1.03 billion $9,792
May 31, 11 PM $10.29
-0.38%
$1.03 billion $9,762
May 31, 10 PM $10.31
+0.06%
$1.03 billion $9,736
May 31, 9 PM $10.3
+0.08%
$1.03 billion $9,715
May 31, 8 PM $10.29
+0.23%
$1.03 billion $9,682
May 31, 7 PM $10.28
-0.09%
$1.03 billion $9,668
May 31, 6 PM $10.29
-0.01%
$1.03 billion $9,652
May 31, 5 PM $10.29
+0.20%
$1.03 billion $9,625
May 31, 4 PM $10.27
-0.25%
$1.03 billion $9,626
May 31, 3 PM $10.29
+0.16%
$1.03 billion $9,604
May 31, 2 PM $10.28
-0.27%
$1.03 billion $9,629
May 31, 1 PM $10.32
-0.04%
$1.03 billion $9,623
May 31, 12 PM $10.32
-0.09%
$1.03 billion $9,586
May 31, 11 AM $10.33
+0.16%
$1.03 billion $9,570
May 31, 10 AM $10.31
+0.06%
$1.03 billion $9,557
May 31, 9 AM $10.3
-0.10%
$1.03 billion $9,540
May 31, 8 AM $10.3
+0.06%
$1.03 billion $9,554
May 31, 7 AM $10.29
-0.30%
$1.03 billion $9,526
May 31, 6 AM $10.32
-0.06%
$1.03 billion $9,489
May 31, 5 AM $10.33
-0.07%
$1.03 billion $9,451
May 31, 4 AM $10.33
-0.07%
$1.03 billion $9,456
May 31, 3 AM $10.34
+0.23%
$1.03 billion $9,457
May 31, 2 AM $10.3
-0.24%
$1.03 billion $9,464
May 31, 1 AM $10.34
+0.15%
$1.03 billion $9,455
May 31, 12 AM $10.33
+0.27%
$1.03 billion $9,371
May 30, 11 PM $10.31
-0.09%
$1.03 billion $9,365
May 30, 10 PM $10.31
-0.08%
$1.03 billion $9,389
May 30, 9 PM $10.32
-0.04%
$1.03 billion $9,370
May 30, 8 PM $10.32
-0.07%
$1.03 billion $9,366
May 30, 7 PM $10.32
-0.10%
$1.03 billion $9,394
May 30, 6 PM $10.34
+0.22%
$1.03 billion $9,382
May 30, 5 PM $10.32
+0.04%
$1.03 billion $9,400
May 30, 4 PM $10.31
+0.01%
$1.03 billion $9,470
May 30, 3 PM $10.31
-0.15%
$1.03 billion $9,501
May 30, 2 PM $10.33
+0.28%
$1.03 billion $9,593